北极熊踏雪归来 Historical Data

北极熊2026 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0₅905
+0.00%
$ 9,048 $ 105
Feb 15, 8 AM $ 0.0₅989
+0.00%
$ 9,892 $ 332
Feb 15, 5 AM $ 0.0₅986
+0.00%
$ 9,864 $ 16
Feb 14, 6 PM $ 0.0₅986
+0.36%
$ 9,863 $ 254
Feb 14, 5 PM $ 0.0₅991
-0.15%
$ 9,926 $ 236
Feb 14, 4 PM $ 0.0₅995
+0.00%
$ 9,954 $ 221
Feb 14, 3 PM $ 0.0₅991
-0.49%
$ 9,907 $ 214
Feb 13, 4 PM $ 0.0₅933
+1.41%
$ 9,328 $ 432
Feb 13, 3 PM $ 0.0₅963
-3.30%
$ 9,634 $ 304
Feb 13, 2 PM $ 0.0₅987
+0.00%
$ 9,873 $ 102
Feb 13, 3 AM $ 0.0000103
+0.00%
$ 10,252 $ 180
Feb 13, 2 AM $ 0.0000102
-4.75%
$ 10,177 $ 395
Feb 13, 12 AM $ 0.0000106
+0.00%
$ 10,635 $ 259
Feb 12, 6 PM $ 0.0000106
+1.68%
$ 10,626 $ 252
Feb 12, 7 AM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 12, 6 AM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 12, 5 AM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 12, 4 AM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 12, 3 AM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 12, 2 AM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 12, 1 AM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 12, 12 AM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 11, 11 PM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 11, 10 PM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 11, 9 PM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 11, 8 PM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 11, 7 PM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 11, 6 PM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 11, 5 PM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 11, 4 PM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 11, 3 PM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 11, 2 PM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 11, 1 PM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 11, 12 PM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 11, 11 AM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 11, 10 AM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 11, 9 AM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 11, 8 AM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 11, 7 AM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 11, 6 AM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 11, 5 AM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 11, 4 AM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 11, 3 AM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 11, 2 AM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 11, 1 AM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 11, 12 AM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 10, 11 PM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 10, 10 PM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 10, 9 PM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 10, 8 PM $ 0.00001
+0.00%
$ 10,000 $ 6