北极熊踏雪归来 Historical Data

北极熊2026 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.00448
+1.69%
$ -- $ 939,771
Jan 19, 1 PM $ 0.00441
+7.54%
$ -- $ 875,325
Jan 19, 12 PM $ 0.0041
-4.09%
$ -- $ 752,676
Jan 19, 11 AM $ 0.00427
-3.33%
$ -- $ 740,666
Jan 19, 10 AM $ 0.00442
+0.65%
$ -- $ 708,988
Jan 19, 9 AM $ 0.00441
+0.96%
$ -- $ 648,340
Jan 19, 8 AM $ 0.00436
-3.00%
$ -- $ 592,297
Jan 19, 2 AM $ 0.00418
+2.89%
$ -- $ 2.79 million
Jan 19, 1 AM $ 0.00407
-1.14%
$ -- $ 2.76 million
Jan 19, 12 AM $ 0.00412
-0.44%
$ -- $ 2.75 million
Jan 18, 11 PM $ 0.00413
+0.00%
$ -- $ 2.72 million
Jan 18, 10 PM $ 0.00413
-0.09%
$ -- $ 2.68 million
Jan 18, 9 PM $ 0.00413
-0.02%
$ -- $ 2.63 million
Jan 18, 8 PM $ 0.00413
-0.09%
$ -- $ 2.58 million
Jan 18, 7 PM $ 0.00413
+0.20%
$ -- $ 2.55 million
Jan 18, 1 PM $ 0.0037
+8.85%
$ -- $ 2.08 million
Jan 18, 12 PM $ 0.0034
+7.30%
$ -- $ 1.87 million
Jan 18, 11 AM $ 0.00317
-0.58%
$ -- $ 1.7 million
Jan 18, 10 AM $ 0.00319
-1.04%
$ -- $ 1.67 million
Jan 18, 9 AM $ 0.00323
+2.19%
$ -- $ 1.65 million
Jan 18, 8 AM $ 0.00316
-2.75%
$ -- $ 1.58 million
Jan 18, 7 AM $ 0.00325
+0.47%
$ -- $ 1.59 million
Jan 18, 6 AM $ 0.00323
-1.62%
$ -- $ 1.55 million
Jan 18, 5 AM $ 0.00328
-1.28%
$ -- $ 1.57 million
Download