北极熊踏雪归来 Historical Data

北极熊2026 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0142
+0.99%
$ 14.21 million $ 42.99 million
Jan 21, 3 PM $ 0.0141
+12.71%
$ 14.06 million $ 39.82 million
Jan 21, 2 PM $ 0.0125
-0.16%
$ 12.47 million $ 35.34 million
Jan 21, 1 PM $ 0.0125
+11.97%
$ 12.48 million $ 33.97 million
Jan 21, 12 PM $ 0.0111
+20.66%
$ 11.15 million $ 29.34 million
Jan 21, 11 AM $ 0.00923
-2.69%
$ 9.24 million $ 23.39 million
Jan 21, 10 AM $ 0.00949
+6.72%
$ 9.49 million $ 23.12 million
Jan 21, 9 AM $ 0.00889
-0.33%
$ 8.89 million $ 20.16 million
Jan 21, 8 AM $ 0.00892
+5.78%
$ 8.92 million $ 18.52 million
Jan 21, 7 AM $ 0.00844
-2.20%
$ 8.5 million $ 16.13 million
Jan 21, 6 AM $ 0.00862
-1.01%
$ 8.62 million $ 15.38 million
Jan 21, 5 AM $ 0.00871
+5.05%
$ 8.71 million $ 14.63 million
Jan 21, 4 AM $ 0.00829
+8.19%
$ 8.29 million $ 13.05 million
Jan 21, 3 AM $ 0.00766
+8.71%
$ 7.87 million $ 11.5 million
Jan 21, 2 AM $ 0.00705
-2.57%
$ 7.05 million $ 44.52 million
Jan 21, 1 AM $ 0.00724
+5.12%
$ 7.24 million $ 44.31 million
Jan 21, 12 AM $ 0.00688
-1.77%
$ 6.83 million $ 40.42 million
Jan 20, 11 PM $ 0.00701
-1.20%
$ 7.01 million $ 40.1 million
Jan 20, 10 PM $ 0.00709
-5.90%
$ 7.25 million $ 39.13 million
Jan 20, 9 PM $ 0.00754
+4.12%
$ 7.54 million $ 40 million
Jan 20, 8 PM $ 0.00724
+7.92%
$ 7.24 million $ 36.19 million
Jan 20, 7 PM $ 0.00671
+1.64%
$ 6.71 million $ 31.48 million
Jan 20, 6 PM $ 0.0066
+1.05%
$ 6.6 million $ 28.89 million
Jan 20, 5 PM $ 0.00654
+4.94%
$ 6.54 million $ 26.65 million
Jan 20, 4 PM $ 0.00623
+1.74%
$ 6.22 million $ 23.57 million
Jan 20, 3 PM $ 0.00509
+2.06%
$ 5.09 million $ 16.92 million
Jan 20, 2 PM $ 0.00499
+2.17%
$ 4.99 million $ 15.8 million
Jan 20, 1 PM $ 0.00488
+1.21%
$ 4.88 million $ 14.16 million
Jan 20, 12 PM $ 0.00482
-2.19%
$ 4.82 million $ 12.54 million
Jan 20, 11 AM $ 0.00496
+9.47%
$ 4.96 million $ 11.28 million
Jan 20, 10 AM $ 0.00453
-6.10%
$ 4.57 million $ 9.27 million
Jan 20, 9 AM $ 0.00482
-2.12%
$ 4.85 million $ 8.78 million
Jan 20, 8 AM $ 0.00488
+1.41%
$ 4.88 million $ 7.81 million
Jan 20, 7 AM $ 0.00481
-2.92%
$ 4.81 million $ 6.85 million
Jan 20, 6 AM $ 0.00496
+9.44%
$ 4.98 million $ 6.28 million
Jan 20, 5 AM $ 0.00453
+1.41%
$ 4.53 million $ 4.52 million
Jan 20, 4 AM $ 0.00447
+3.55%
$ 4.44 million $ 3.32 million
Jan 20, 3 AM $ 0.00432
+3.05%
$ 4.32 million $ 2.45 million
Jan 20, 2 AM $ 0.00419
+0.38%
$ 4.19 million $ 1.8 million
Jan 20, 1 AM $ 0.00418
-0.69%
$ 4.18 million $ 1.43 million
Jan 20, 12 AM $ 0.0042
+1.20%
$ 4.2 million $ 1.39 million
Jan 19, 11 PM $ 0.00415
+0.61%
$ 4.15 million $ 1.33 million
Jan 19, 10 PM $ 0.00415
+1.87%
$ -- $ 1.27 million
Jan 19, 9 PM $ 0.00407
+2.31%
$ -- $ 1.2 million
Jan 19, 8 PM $ 0.00418
-0.96%
$ -- $ 1.18 million
Jan 19, 7 PM $ 0.00422
+1.94%
$ -- $ 1.14 million
Jan 19, 6 PM $ 0.00414
-1.86%
$ -- $ 1.06 million
Jan 19, 5 PM $ 0.00422
-0.62%
$ -- $ 1.04 million
Jan 19, 4 PM $ 0.00424
-5.25%
$ -- $ 998,251
Jan 19, 3 PM $ 0.00452
+0.77%
$ -- $ 1 million