北极熊踏雪归来 Historical Data

北极熊2026 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.00425
-5.90%
$ 4.25 million $ 7.26 million
Jan 26, 5 AM $ 0.00451
+29.95%
$ 4.51 million $ 7.28 million
Jan 26, 4 AM $ 0.00347
+12.00%
$ 3.47 million $ 3.08 million
Jan 26, 3 AM $ 0.0031
-0.40%
$ 3.1 million $ 2.62 million
Jan 26, 2 AM $ 0.00311
+1.01%
$ 3.11 million $ 7.35 million
Jan 26, 1 AM $ 0.00308
-16.12%
$ 3.08 million $ 7.15 million
Jan 26, 12 AM $ 0.00368
-4.66%
$ 3.68 million $ 8.01 million
Jan 25, 6 PM $ 0.0075
-8.73%
$ 7.5 million $ 12.22 million
Jan 25, 5 PM $ 0.00822
-1.78%
$ 8.22 million $ 13.22 million
Jan 25, 4 PM $ 0.00837
+1.38%
$ 8.37 million $ 13.06 million
Jan 25, 3 PM $ 0.00826
+0.00%
$ 8.27 million $ 12.63 million
Jan 25, 2 PM $ 0.00826
+3.12%
$ 8.26 million $ 12.27 million
Jan 25, 1 PM $ 0.00801
-21.29%
$ 8.01 million $ 11.67 million
Jan 25, 12 PM $ 0.0102
+0.30%
$ 10.19 million $ 14.21 million
Jan 25, 11 AM $ 0.0101
-5.85%
$ 10.14 million $ 13.82 million
Jan 25, 10 AM $ 0.0108
-11.51%
$ 10.72 million $ 14.23 million
Jan 25, 9 AM $ 0.0122
-0.18%
$ 12.17 million $ 15.64 million
Jan 25, 8 AM $ 0.0122
-2.09%
$ 12.22 million $ 15.33 million
Jan 25, 7 AM $ 0.0125
-16.19%
$ 12.53 million $ 15.3 million
Jan 25, 6 AM $ 0.0149
+7.88%
$ 14.86 million $ 17.55 million
Jan 25, 5 AM $ 0.0138
-19.34%
$ 13.61 million $ 15.69 million
Jan 25, 4 AM $ 0.0171
-3.93%
$ 17.07 million $ 19.01 million
Jan 25, 3 AM $ 0.0178
-0.10%
$ 17.77 million $ 18.56 million
Jan 25, 2 AM $ 0.0177
+0.48%
$ 17.74 million $ 70.95 million
Jan 25, 1 AM $ 0.0177
+0.11%
$ 17.65 million $ 68.07 million
Jan 25, 12 AM $ 0.0176
+2.25%
$ 17.63 million $ 64.99 million
Jan 24, 11 PM $ 0.0173
-3.15%
$ 17.25 million $ 61.06 million
Jan 24, 10 PM $ 0.0178
-0.74%
$ 17.81 million $ 60.3 million
Jan 24, 9 PM $ 0.018
-1.06%
$ 17.95 million $ 58.35 million
Jan 24, 8 PM $ 0.0181
-1.23%
$ 18.15 million $ 55.89 million
Jan 24, 7 PM $ 0.0184
+1.77%
$ 18.37 million $ 54.12 million
Jan 24, 6 PM $ 0.0181
-0.56%
$ 18.05 million $ 50.5 million
Jan 24, 5 PM $ 0.0182
+2.35%
$ 18.15 million $ 48.12 million
Jan 24, 4 PM $ 0.0177
-1.73%
$ 17.74 million $ 44.18 million
Jan 24, 3 PM $ 0.018
+0.78%
$ 18.05 million $ 43.04 million
Jan 24, 2 PM $ 0.0179
-0.55%
$ 17.91 million $ 40.73 million
Jan 24, 1 PM $ 0.018
-1.05%
$ 18 million $ 41.01 million
Jan 24, 12 PM $ 0.0182
+1.72%
$ 18.19 million $ 40.28 million
Jan 24, 11 AM $ 0.0179
-4.42%
$ 17.89 million $ 36.35 million
Jan 24, 10 AM $ 0.0187
+4.83%
$ 18.71 million $ 35.16 million
Jan 24, 9 AM $ 0.0179
-3.85%
$ 17.85 million $ 30.85 million
Jan 24, 8 AM $ 0.0187
+4.05%
$ 18.71 million $ 30.55 million
Jan 24, 7 AM $ 0.018
+7.20%
$ 17.97 million $ 29.57 million
Jan 24, 6 AM $ 0.0168
+30.57%
$ 16.76 million $ 25.64 million
Jan 24, 5 AM $ 0.0128
+1.53%
$ 12.84 million $ 17.93 million
Jan 24, 4 AM $ 0.0126
-6.03%
$ 12.64 million $ 15.83 million
Jan 24, 3 AM $ 0.0135
-1.82%
$ 13.45 million $ 14.82 million
Jan 24, 2 AM $ 0.0137
-1.85%
$ 13.7 million $ 72.03 million
Jan 24, 1 AM $ 0.014
-0.87%
$ 13.96 million $ 71.34 million
Jan 24, 12 AM $ 0.0141
-1.13%
$ 14.08 million $ 69.9 million