北极熊踏雪归来 Historical Data

北极熊2026
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000381
+75.10%
$ -- $ 1,872
Jun 1 $ 0.0000198
+0.00%
$ -- $ 126
May 25 $ 0.0000226
+0.37%
$ -- $ 34
May 18 $ 0.0000245
+1.57%
$ -- $ 1,192
May 11 $ 0.0000245
-2.40%
$ -- $ 95
May 4 $ 0.0000254
+0.00%
$ -- $ 6
Apr 27 $ 0.0000211
+39.86%
$ -- $ 1,047
Apr 20 $ 0.0000162
+0.00%
$ -- $ 72
Apr 13 $ 0.0000181
+10.34%
$ -- $ 2,288
Apr 6 $ 0.0000152
+24.44%
$ -- $ 5,344
Mar 30 $ 0.0₅912
+0.03%
$ -- $ 157
Mar 23 $ 0.0₅927
-0.78%
$ -- $ 12
Mar 16 $ 0.0₅933
-5.63%
$ -- $ 519
Mar 9 $ 0.0000102
+25.85%
$ -- $ 6,048
Mar 2 $ 0.0₅399
-6.65%
$ -- $ 125
Feb 23 $ 0.0₅421
-9.44%
$ 4,206 $ 1,337
Feb 16 $ 0.0₅578
-36.07%
$ -- $ 998
Feb 9 $ 0.0₅986
-1.37%
$ -- $ 970
Feb 2 $ 0.00001
-80.00%
$ 10,000 $ 2,366
Jan 26 $ 0.00006
-98.44%
$ 50,000 $ 32.14 million
Jan 19 $ 0.0173
+317.06%
$ 7.5 million $ 268.95 million
Download