Home Depot xStock Historical Data

HDX
Download
Date Close Price change Market cap Trading volume
Today $ 335.02
+0.00%
$ 335,020 $ 138
Yesterday $ 331.63
-0.01%
$ 331,630 $ 103
Jun 13, 2026 $ 331.67
-0.22%
$ 331,670 $ 62
Jun 12, 2026 $ 332.41
+0.65%
$ 332,410 $ 106
Jun 11, 2026 $ 330.27
+0.05%
$ 330,270 $ 82
Jun 10, 2026 $ 330.09
+1.53%
$ 330,090 $ 128
Jun 9, 2026 $ 325.12
+1.41%
$ 325,120 $ 110
Jun 8, 2026 $ 320.59
+2.30%
$ 320,590 $ 123
Jun 7, 2026 $ 313.39
+0.60%
$ 313,390 $ 64
Jun 6, 2026 $ 311.53
-12.27%
$ 311,530 $ 289
Jun 5, 2026 $ 355.1
+9.69%
$ 355,100 $ 239
Jun 4, 2026 $ 323.73
+0.00%
$ 323,730 $ 99
Jun 3, 2026 $ 323.73
-8.79%
$ 323,730 $ 128
Jun 2, 2026 $ 323.71
+0.00%
$ 323,710 $ 26
Jun 1, 2026 $ 323.71
+0.07%
$ 323,710 $ 79
May 31, 2026 $ 323.47
+0.01%
$ 323,470 $ 51
May 29, 2026 $ 321.7
+0.00%
$ 321,700 $ 11
May 28, 2026 $ 321.7
+1.90%
$ 321,700 $ 90
May 27, 2026 $ 315.71
-0.29%
$ 315,710 $ 427
May 26, 2026 $ 316.62
-5.68%
$ 316,620 $ 48
May 25, 2026 $ 335.02
+0.00%
$ 335,020 $ 40
May 24, 2026 $ 335.02
+0.00%
$ 335,020 $ 40
May 21, 2026 $ 307.37
+0.00%
$ -- $ 8
May 20, 2026 $ 307.37
+0.00%
$ 307,370 $ 8
May 19, 2026 $ 307.71
+0.00%
$ -- $ 158
May 18, 2026 $ 307.71
+1.95%
$ 307,710 $ 158
May 17, 2026 $ 301.83
+0.00%
$ 301,830 $ 8
May 14, 2026 $ 308.29
+0.00%
$ -- $ 35
May 13, 2026 $ 308.29
-2.29%
$ 308,290 $ 96
May 12, 2026 $ 322.02
+0.00%
$ -- $ 27
May 11, 2026 $ 322.02
+0.27%
$ 322,020 $ 1,037
May 10, 2026 $ 321.16
+0.00%
$ 321,160 $ 13
May 7, 2026 $ 327.43
+0.00%
$ -- $ 18
May 6, 2026 $ 327.43
+2.67%
$ 327,430 $ 18
May 5, 2026 $ 318.93
-1.16%
$ 318,930 $ 13
May 4, 2026 $ 322.68
+0.00%
$ 322,680 $ 1
May 2, 2026 $ 329.55
+0.00%
$ -- $ 12
May 1, 2026 $ 329.55
-0.82%
$ 329,550 $ 623
Apr 30, 2026 $ 332.29
+1.75%
$ 332,290 $ 1,624
Apr 29, 2026 $ 326.59
-2.19%
$ 326,590 $ 1,652
Apr 28, 2026 $ 333.9
-1.42%
$ 333,900 $ 460
Apr 27, 2026 $ 340.44
+0.00%
$ -- $ 1
Apr 26, 2026 $ 340.44
+0.00%
$ 340,440 $ 1
Apr 24, 2026 $ 343.39
+0.00%
$ -- $ 25
Apr 23, 2026 $ 343.39
-0.37%
$ 343,390 $ 57
Apr 22, 2026 $ 344.67
+0.25%
$ 344,670 $ 1,704
Apr 21, 2026 $ 351.75
+0.00%
$ -- $ 74
Apr 20, 2026 $ 351.75
-0.55%
$ 351,750 $ 87
Apr 19, 2026 $ 353.42
+0.00%
$ -- $ 14
Apr 18, 2026 $ 353.42
-0.14%
$ 353,420 $ 14
Download