Home Depot xStock Historical Data

HDX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 323.47
+0.00%
$ 323,470 $ 51
Jun 1, 2 AM $ 323.47
+0.00%
$ 323,470 $ 51
Jun 1, 1 AM $ 323.47
+0.00%
$ 323,470 $ 51
Jun 1, 12 AM $ 323.47
+0.00%
$ 323,470 $ 51
May 31, 11 PM $ 323.47
+0.00%
$ 323,470 $ 51
May 31, 10 PM $ 323.47
-8.88%
$ 323,470 $ 51
May 31, 9 PM $ 323.44
+0.00%
$ 323,440 $ 11
May 29, 10 PM $ 321.7
+0.00%
$ 321,700 $ 11
May 29, 9 PM $ 321.7
+0.00%
$ 321,700 $ 11
May 29, 8 PM $ 321.7
+0.00%
$ 321,700 $ 11
May 29, 7 PM $ 321.7
+0.00%
$ 321,700 $ 11
May 29, 6 PM $ 321.7
+0.00%
$ 321,700 $ 11
May 29, 5 PM $ 321.7
+0.00%
$ 321,700 $ 23
May 29, 4 PM $ 321.7
+0.00%
$ 321,700 $ 85
May 29, 3 PM $ 321.7
+0.00%
$ 321,700 $ 85
May 29, 2 PM $ 321.7
+0.00%
$ 321,700 $ 85
May 29, 1 PM $ 321.7
+0.00%
$ 321,700 $ 85
May 29, 12 PM $ 321.7
+0.00%
$ 321,700 $ 85
May 29, 11 AM $ 321.7
+0.00%
$ 321,700 $ 85
May 29, 10 AM $ 321.7
+0.00%
$ 321,700 $ 85
May 29, 9 AM $ 321.7
+0.00%
$ 321,700 $ 85
May 29, 8 AM $ 321.7
+0.00%
$ 321,700 $ 85
May 29, 7 AM $ 321.7
+0.00%
$ 321,700 $ 85
May 29, 6 AM $ 321.7
+0.00%
$ 321,700 $ 85
May 29, 5 AM $ 321.7
+0.00%
$ 321,700 $ 90
May 29, 4 AM $ 321.7
+0.00%
$ 321,700 $ 90
May 29, 3 AM $ 321.7
+0.00%
$ 321,700 $ 90
May 29, 2 AM $ 321.7
+0.00%
$ 321,700 $ 90
May 29, 1 AM $ 321.7
+0.00%
$ 321,700 $ 90
May 29, 12 AM $ 321.7
+0.00%
$ 321,700 $ 90
May 28, 11 PM $ 321.7
+0.00%
$ 321,700 $ 90
May 28, 10 PM $ 321.7
+0.00%
$ 321,700 $ 90
May 28, 6 PM $ 321.58
+0.00%
$ 321,580 $ 68
May 28, 5 PM $ 321.58
-2.39%
$ 321,580 $ 68
May 28, 4 PM $ 329.46
+0.00%
$ 329,460 $ 5
May 28, 3 PM $ 329.46
+0.00%
$ 329,460 $ 5
May 28, 2 PM $ 329.46
+0.00%
$ 329,460 $ 5
May 28, 1 PM $ 329.46
+0.00%
$ 329,460 $ 5
May 28, 12 PM $ 329.46
+0.00%
$ 329,460 $ 5
May 28, 11 AM $ 329.46
+0.00%
$ 329,460 $ 5
May 28, 10 AM $ 329.46
+0.00%
$ 329,460 $ 5
May 28, 9 AM $ 329.46
+0.00%
$ 329,460 $ 5
May 28, 8 AM $ 329.46
+0.00%
$ 329,460 $ 5
May 28, 7 AM $ 329.46
+0.00%
$ 329,460 $ 98
May 28, 6 AM $ 329.46
+4.36%
$ 329,460 $ 432
May 28, 5 AM $ 315.71
+0.00%
$ 315,710 $ 427
May 28, 4 AM $ 315.71
+0.00%
$ 315,710 $ 427
May 28, 3 AM $ 315.71
+0.00%
$ 315,710 $ 427
May 28, 2 AM $ 315.71
+0.00%
$ 315,710 $ 427
May 28, 1 AM $ 315.71
+0.00%
$ 315,710 $ 427