Home Depot xStock Historical Data

HDX Page 79
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 355.88
-0.42%
$ 355,880 $ 12,437
Dec 18, 6 PM $ 357.21
-0.05%
$ 357,210 $ 12,433
Dec 18, 5 PM $ 357.3
-0.85%
$ 357,300 $ 12,393
Dec 18, 4 PM $ 360.37
-0.78%
$ 360,370 $ 11,826
Dec 18, 3 PM $ 363.12
-0.24%
$ 363,120 $ 11,875
Dec 18, 2 PM $ 364.01
+0.54%
$ 364,010 $ 11,837
Dec 18, 1 PM $ 362.07
+0.92%
$ 362,070 $ 11,754
Dec 18, 12 PM $ 357.17
-1.10%
$ 357,170 $ 11,886
Dec 18, 11 AM $ 361.15
+0.91%
$ 361,150 $ 11,774
Dec 18, 10 AM $ 359.94
+0.57%
$ 359,940 $ 11,785
Dec 18, 9 AM $ 357.9
+0.15%
$ 357,900 $ 11,782
Dec 18, 8 AM $ 357.36
+0.00%
$ 357,360 $ 11,820
Dec 18, 7 AM $ 357.36
-0.27%
$ 357,360 $ 11,684
Download