Home Depot xStock Historical Data

HDX Page 78
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 348.21
+0.00%
$ 348,210 $ 11,745
Dec 20, 7 PM $ 348.21
-0.05%
$ 348,210 $ 11,711
Dec 20, 6 PM $ 348.21
-0.05%
$ 348,210 $ 11,722
Dec 20, 5 PM $ 348.21
-0.05%
$ 348,210 $ 11,598
Dec 20, 4 PM $ 348.21
+0.00%
$ 348,210 $ 12,302
Dec 20, 3 PM $ 348.21
+0.00%
$ 348,210 $ 12,202
Dec 20, 2 PM $ 348.21
-0.05%
$ 348,210 $ 12,195
Dec 20, 1 PM $ 348.38
+0.05%
$ 348,380 $ 12,073
Dec 20, 12 PM $ 348.38
+0.00%
$ 348,380 $ 12,072
Dec 20, 11 AM $ 348.38
+0.00%
$ 348,380 $ 12,000
Dec 20, 10 AM $ 348.38
+0.00%
$ 348,380 $ 12,068
Dec 20, 9 AM $ 348.21
-0.05%
$ 348,210 $ 12,083
Dec 20, 8 AM $ 348.38
+0.00%
$ 348,380 $ 12,096
Dec 20, 7 AM $ 348.38
+0.02%
$ 348,380 $ 12,171
Dec 20, 6 AM $ 348.3
+0.05%
$ 348,300 $ 12,183
Dec 20, 5 AM $ 348.13
-0.05%
$ 348,130 $ 12,147
Dec 20, 4 AM $ 348.3
+0.00%
$ 348,300 $ 12,113
Dec 20, 3 AM $ 348.3
+0.05%
$ 348,300 $ 12,106
Dec 20, 2 AM $ 348.13
+0.00%
$ 348,130 $ 12,076
Dec 20, 1 AM $ 348.13
-0.05%
$ 348,130 $ 12,119
Dec 20, 12 AM $ 348.3
+0.05%
$ 348,300 $ 12,037
Dec 19, 11 PM $ 348.13
+0.02%
$ 348,130 $ 12,072
Dec 19, 10 PM $ 348.05
-0.07%
$ 348,050 $ 12,068
Dec 19, 9 PM $ 348.29
-0.11%
$ 348,290 $ 12,066
Dec 19, 8 PM $ 348.69
-0.06%
$ 348,690 $ 12,067
Dec 19, 7 PM $ 348.9
-0.09%
$ 348,900 $ 12,102
Dec 19, 6 PM $ 349.23
-0.02%
$ 349,230 $ 12,134
Dec 19, 5 PM $ 349.32
-0.40%
$ 349,320 $ 12,208
Dec 19, 4 PM $ 350.71
-0.11%
$ 350,710 $ 12,177
Dec 19, 3 PM $ 351.08
-0.53%
$ 351,080 $ 12,225
Dec 19, 2 PM $ 352.95
-1.70%
$ 352,950 $ 12,248
Dec 19, 1 PM $ 359.04
+0.00%
$ 359,040 $ 12,354
Dec 19, 12 PM $ 359.04
+0.26%
$ 359,040 $ 12,264
Dec 19, 11 AM $ 357.09
-0.21%
$ 357,090 $ 12,357
Dec 19, 10 AM $ 357.85
+0.00%
$ 357,850 $ 12,422
Dec 19, 9 AM $ 357.85
+0.18%
$ 357,850 $ 12,380
Dec 19, 8 AM $ 357.07
+0.23%
$ 357,070 $ 12,357
Dec 19, 7 AM $ 356.25
-0.07%
$ 356,250 $ 12,366
Dec 19, 6 AM $ 356.51
+0.03%
$ 356,510 $ 12,363
Dec 19, 5 AM $ 356.42
-0.37%
$ 356,420 $ 12,331
Dec 19, 4 AM $ 357.76
+0.00%
$ 357,760 $ 12,356
Dec 19, 3 AM $ 357.76
+0.25%
$ 357,760 $ 12,382
Dec 19, 2 AM $ 356.87
-0.19%
$ 356,870 $ 12,374
Dec 19, 1 AM $ 357.54
-0.30%
$ 357,540 $ 12,308
Dec 19, 12 AM $ 358.61
+0.37%
$ 358,610 $ 12,421
Dec 18, 11 PM $ 357.29
+0.14%
$ 357,290 $ 12,511
Dec 18, 10 PM $ 356.8
+0.14%
$ 356,800 $ 12,455
Dec 18, 9 PM $ 356.3
-0.06%
$ 356,300 $ 12,394
Dec 18, 8 PM $ 356.51
+0.18%
$ 356,510 $ 12,467
Dec 18, 7 PM $ 355.88
-0.42%
$ 355,880 $ 12,437