Home Depot xStock Historical Data

HDX Page 77
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 349.38
-0.09%
$ 349,380 $ 11,287
Dec 22, 7 PM $ 349.71
-0.07%
$ 349,710 $ 11,300
Dec 22, 6 PM $ 349.99
-0.06%
$ 349,990 $ 11,372
Dec 22, 5 PM $ 350.19
+0.12%
$ 350,190 $ 11,437
Dec 22, 4 PM $ 349.41
-0.03%
$ 349,410 $ 11,538
Dec 22, 3 PM $ 349.51
+0.16%
$ 349,510 $ 11,587
Dec 22, 2 PM $ 348.94
+0.35%
$ 348,940 $ 11,598
Dec 22, 1 PM $ 347.72
-0.12%
$ 347,720 $ 11,676
Dec 22, 12 PM $ 347.72
+0.45%
$ 347,720 $ 11,697
Dec 22, 11 AM $ 346.16
-0.23%
$ 346,160 $ 11,712
Dec 22, 10 AM $ 346.66
+0.07%
$ 346,660 $ 11,698
Dec 22, 9 AM $ 346.41
-0.63%
$ 346,410 $ 11,683
Dec 22, 8 AM $ 348.59
+0.24%
$ 348,590 $ 11,681
Dec 22, 7 AM $ 348.59
+0.00%
$ 348,590 $ 11,631
Dec 22, 6 AM $ 347.75
-0.10%
$ 347,750 $ 11,620
Dec 22, 5 AM $ 348.1
+0.06%
$ 348,100 $ 11,644
Dec 22, 4 AM $ 347.9
-0.07%
$ 347,900 $ 11,639
Dec 22, 3 AM $ 348.13
-0.19%
$ 347,750 $ 11,785
Dec 22, 2 AM $ 348.8
-0.02%
$ 348,800 $ 11,792
Dec 22, 1 AM $ 348.88
+0.32%
$ 348,880 $ 11,789
Dec 22, 12 AM $ 347.75
+0.00%
$ 347,750 $ 11,820
Dec 21, 11 PM $ 347.75
+0.00%
$ 347,750 $ 11,890
Dec 21, 10 PM $ 347.75
+0.00%
$ 347,750 $ 11,908
Dec 21, 9 PM $ 347.75
-0.40%
$ 347,750 $ 11,950
Dec 21, 8 PM $ 349.14
+0.00%
$ 349,140 $ 11,826
Dec 21, 7 PM $ 349.14
+0.00%
$ 349,140 $ 11,802
Dec 21, 6 PM $ 349.14
+0.00%
$ 349,140 $ 11,732
Dec 21, 5 PM $ 347.75
+0.00%
$ 347,750 $ 11,776
Dec 21, 4 PM $ 347.75
+0.00%
$ 347,750 $ 11,692
Dec 21, 3 PM $ 347.75
+0.00%
$ 347,750 $ 11,681
Dec 21, 2 PM $ 347.75
-0.24%
$ 347,750 $ 11,702
Dec 21, 1 PM $ 348.6
+0.00%
$ 348,600 $ 11,695
Dec 21, 12 PM $ 348.6
+0.24%
$ 348,600 $ 11,713
Dec 21, 11 AM $ 347.75
+0.00%
$ 347,750 $ 11,685
Dec 21, 10 AM $ 349.14
+0.00%
$ 349,140 $ 11,588
Dec 21, 9 AM $ 349.14
+0.40%
$ 349,140 $ 11,601
Dec 21, 8 AM $ 347.75
+0.00%
$ 347,750 $ 11,598
Dec 21, 7 AM $ 347.75
+0.00%
$ 347,750 $ 11,577
Dec 21, 6 AM $ 349.14
+0.00%
$ 349,140 $ 11,656
Dec 21, 5 AM $ 349.14
+0.40%
$ 349,140 $ 11,683
Dec 21, 4 AM $ 347.75
-0.40%
$ 347,750 $ 11,741
Dec 21, 3 AM $ 349.14
+0.00%
$ 349,140 $ 11,723
Dec 21, 2 AM $ 349.14
+0.40%
$ 349,140 $ 11,745
Dec 21, 1 AM $ 347.75
+0.00%
$ 347,750 $ 11,772
Dec 21, 12 AM $ 347.75
-0.40%
$ 347,750 $ 11,760
Dec 20, 11 PM $ 349.14
+0.27%
$ 349,140 $ 11,711
Dec 20, 10 PM $ 348.21
+0.00%
$ 348,210 $ 11,658
Dec 20, 9 PM $ 348.21
+0.00%
$ 348,210 $ 11,617
Dec 20, 8 PM $ 348.21
+0.00%
$ 348,210 $ 11,745
Dec 20, 7 PM $ 348.21
-0.05%
$ 348,210 $ 11,711