Home Depot xStock Historical Data

HDX Page 76
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 350.3
+0.00%
$ 350,300 $ 11,901
Dec 24, 8 PM $ 350.3
+0.05%
$ 350,300 $ 11,983
Dec 24, 7 PM $ 349.58
+0.00%
$ 349,580 $ 11,967
Dec 24, 6 PM $ 349.58
-0.11%
$ 349,580 $ 11,970
Dec 24, 5 PM $ 350.37
+0.08%
$ 350,370 $ 11,988
Dec 24, 4 PM $ 350.09
+0.07%
$ 350,090 $ 12,004
Dec 24, 3 PM $ 350.14
+0.51%
$ 350,140 $ 12,043
Dec 24, 2 PM $ 348.35
+0.21%
$ 348,350 $ 12,006
Dec 24, 1 PM $ 347.63
-0.04%
$ 347,630 $ 11,966
Dec 24, 12 PM $ 347.76
-0.36%
$ 347,760 $ 11,988
Dec 24, 11 AM $ 349.01
+0.05%
$ 349,010 $ 11,981
Dec 24, 10 AM $ 348.83
+1.22%
$ 348,830 $ 11,984
Dec 24, 9 AM $ 347.69
-0.08%
$ 347,690 $ 11,939
Dec 24, 8 AM $ 347.96
+0.12%
$ 347,960 $ 11,965
Dec 24, 7 AM $ 347.96
+0.09%
$ 347,960 $ 11,860
Dec 24, 6 AM $ 347.66
+0.05%
$ 347,660 $ 11,752
Dec 24, 5 AM $ 347.82
+0.05%
$ 347,820 $ 11,738
Dec 24, 4 AM $ 347.66
-0.06%
$ 347,660 $ 11,709
Dec 24, 3 AM $ 347.88
-0.09%
$ 347,880 $ 11,674
Dec 24, 2 AM $ 347.8
+0.08%
$ 347,800 $ 11,682
Dec 24, 1 AM $ 347.53
+0.00%
$ 347,530 $ 11,654
Dec 24, 12 AM $ 347.84
+0.00%
$ 347,840 $ 11,649
Dec 23, 11 PM $ 347.04
-0.18%
$ 347,040 $ 11,746
Dec 23, 10 PM $ 347.65
-0.05%
$ 347,650 $ 11,651
Dec 23, 9 PM $ 347.83
-0.09%
$ 347,830 $ 11,562
Dec 23, 8 PM $ 348.16
+0.26%
$ 348,160 $ 11,467
Dec 23, 7 PM $ 347.27
+0.14%
$ 347,760 $ 11,488
Dec 23, 6 PM $ 346.8
-0.20%
$ 346,800 $ 11,488
Dec 23, 5 PM $ 347.51
-0.04%
$ 347,510 $ 11,443
Dec 23, 4 PM $ 347.66
-0.04%
$ 347,660 $ 11,405
Dec 23, 3 PM $ 347.79
+0.54%
$ 347,790 $ 11,300
Dec 23, 2 PM $ 345.92
-1.01%
$ 345,920 $ 11,304
Dec 23, 1 PM $ 349.93
+0.17%
$ 349,930 $ 11,332
Dec 23, 12 PM $ 349.33
-0.19%
$ 349,330 $ 11,323
Dec 23, 11 AM $ 350
+0.18%
$ 350,000 $ 11,360
Dec 23, 10 AM $ 349.36
+0.00%
$ 349,360 $ 11,373
Dec 23, 9 AM $ 349.36
-0.03%
$ 349,360 $ 11,365
Dec 23, 8 AM $ 349.45
+0.03%
$ 349,450 $ 11,312
Dec 23, 7 AM $ 349.45
+0.02%
$ 349,450 $ 11,383
Dec 23, 6 AM $ 349.38
-0.18%
$ 349,380 $ 11,363
Dec 23, 5 AM $ 350.01
+0.12%
$ 349,700 $ 11,357
Dec 23, 4 AM $ 349.6
+0.06%
$ 349,600 $ 11,292
Dec 23, 3 AM $ 349.4
-0.09%
$ 349,400 $ 11,233
Dec 23, 2 AM $ 349.71
+0.09%
$ 349,710 $ 11,292
Dec 23, 1 AM $ 349.4
+0.03%
$ 349,400 $ 11,255
Dec 23, 12 AM $ 349.28
-0.12%
$ 349,280 $ 11,200
Dec 22, 11 PM $ 349.7
+0.04%
$ 349,410 $ 11,119
Dec 22, 10 PM $ 349.57
+0.17%
$ 349,570 $ 11,218
Dec 22, 9 PM $ 349.24
-0.04%
$ 349,240 $ 11,249
Dec 22, 8 PM $ 349.38
-0.09%
$ 349,380 $ 11,287