Home Depot xStock Historical Data

HDX Page 75
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 352.15
-0.07%
$ 352,150 $ 12,278
Dec 26, 8 PM $ 352.49
+0.22%
$ 352,490 $ 12,259
Dec 26, 7 PM $ 351.71
+0.18%
$ 351,710 $ 12,263
Dec 26, 6 PM $ 351.09
+0.00%
$ 351,090 $ 12,303
Dec 26, 5 PM $ 351.1
-0.08%
$ 351,100 $ 12,353
Dec 26, 4 PM $ 351.38
-0.05%
$ 351,380 $ 12,336
Dec 26, 3 PM $ 351.54
-0.09%
$ 351,540 $ 12,319
Dec 26, 2 PM $ 351.85
+0.50%
$ 351,850 $ 11,716
Dec 26, 1 PM $ 350.09
+0.16%
$ 350,090 $ 11,737
Dec 26, 12 PM $ 349.54
-0.05%
$ 349,540 $ 11,679
Dec 26, 11 AM $ 349.71
+0.00%
$ 349,710 $ 11,677
Dec 26, 10 AM $ 350.24
+0.00%
$ 350,240 $ 11,671
Dec 26, 9 AM $ 349.71
-0.10%
$ 349,710 $ 11,709
Dec 26, 8 AM $ 349.51
-0.23%
$ 349,510 $ 11,577
Dec 26, 7 AM $ 350.3
-0.04%
$ 350,300 $ 11,544
Dec 26, 6 AM $ 350.04
-0.14%
$ 350,040 $ 11,599
Dec 26, 5 AM $ 350.54
+0.10%
$ 350,540 $ 11,577
Dec 26, 4 AM $ 349.75
+0.03%
$ 349,750 $ 11,610
Dec 26, 3 AM $ 350.05
-0.03%
$ 350,050 $ 11,566
Dec 26, 2 AM $ 349.75
-0.08%
$ 349,750 $ 11,585
Dec 26, 1 AM $ 349.62
+0.00%
$ 349,620 $ 11,563
Dec 26, 12 AM $ 350.02
+0.11%
$ 350,020 $ 11,472
Dec 25, 11 PM $ 349.62
-0.11%
$ 349,620 $ 11,548
Dec 25, 10 PM $ 349.62
-0.11%
$ 349,620 $ 11,562
Dec 25, 9 PM $ 350.02
+0.11%
$ 350,020 $ 11,637
Dec 25, 8 PM $ 349.62
+0.00%
$ 349,620 $ 11,652
Dec 25, 7 PM $ 350.02
+0.11%
$ 350,020 $ 11,570
Dec 25, 6 PM $ 349.62
-0.11%
$ 349,620 $ 11,559
Dec 25, 5 PM $ 350.02
+0.11%
$ 350,020 $ 11,495
Dec 25, 4 PM $ 349.62
+0.00%
$ 349,620 $ 11,530
Dec 25, 3 PM $ 349.62
-0.11%
$ 350,020 $ 11,566
Dec 25, 2 PM $ 350.02
+0.00%
$ 350,020 $ 11,633
Dec 25, 1 PM $ 350.02
+0.00%
$ 350,020 $ 11,547
Dec 25, 12 PM $ 350.02
+0.00%
$ 350,020 $ 11,565
Dec 25, 11 AM $ 350.02
+0.00%
$ 350,020 $ 11,556
Dec 25, 10 AM $ 350.02
+0.00%
$ 350,020 $ 11,590
Dec 25, 9 AM $ 350.02
+0.00%
$ 350,020 $ 11,640
Dec 25, 8 AM $ 350.02
+0.13%
$ 350,020 $ 11,743
Dec 25, 7 AM $ 349.42
-0.05%
$ 349,420 $ 11,790
Dec 25, 6 AM $ 349.58
+0.00%
$ 349,580 $ 11,811
Dec 25, 5 AM $ 350.1
+0.15%
$ 350,100 $ 11,923
Dec 25, 4 AM $ 350.1
+0.00%
$ 350,100 $ 11,923
Dec 25, 3 AM $ 349.58
-0.15%
$ 349,580 $ 11,921
Dec 25, 2 AM $ 350.1
+0.00%
$ 350,100 $ 11,877
Dec 25, 1 AM $ 350.1
+0.00%
$ 350,100 $ 11,933
Dec 25, 12 AM $ 350.1
+0.00%
$ 350,100 $ 11,942
Dec 24, 11 PM $ 350.3
+0.21%
$ 350,300 $ 11,908
Dec 24, 10 PM $ 349.58
+0.00%
$ 349,580 $ 11,954
Dec 24, 9 PM $ 350.3
+0.00%
$ 350,300 $ 11,901
Dec 24, 8 PM $ 350.3
+0.05%
$ 350,300 $ 11,983