Home Depot xStock Historical Data

HDX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 352.28
+0.04%
$ 352,280 $ 11,614
Dec 28, 9 PM $ 352.13
+0.00%
$ 352,130 $ 11,598
Dec 28, 8 PM $ 352.12
-0.05%
$ 352,120 $ 11,556
Dec 28, 7 PM $ 352.31
+0.00%
$ 352,310 $ 11,570
Dec 28, 6 PM $ 352.11
+0.06%
$ 352,110 $ 11,425
Dec 28, 5 PM $ 352.61
+0.16%
$ 352,610 $ 11,364
Dec 28, 4 PM $ 352.05
-0.06%
$ 352,050 $ 11,369
Dec 28, 3 PM $ 352.26
+0.00%
$ 352,260 $ 11,387
Dec 28, 2 PM $ 352.01
-0.05%
$ 352,010 $ 11,439
Dec 28, 1 PM $ 352.18
-0.03%
$ 352,180 $ 11,390
Dec 28, 12 PM $ 352.27
-0.06%
$ 352,270 $ 11,361
Dec 28, 11 AM $ 352.26
+0.03%
$ 352,260 $ 11,506
Dec 28, 10 AM $ 352.14
-0.11%
$ 352,140 $ 11,503
Dec 28, 9 AM $ 352.54
+0.03%
$ 352,540 $ 11,547
Dec 28, 8 AM $ 352.44
+0.04%
$ 352,440 $ 11,524
Dec 28, 7 AM $ 352.29
+0.08%
$ 352,290 $ 11,473
Dec 28, 6 AM $ 352.01
-0.03%
$ 352,010 $ 11,595
Dec 28, 5 AM $ 352.12
+0.00%
$ 352,120 $ 11,525
Dec 28, 4 AM $ 352.12
-0.06%
$ 352,120 $ 11,516
Dec 28, 3 AM $ 351.91
-0.06%
$ 351,910 $ 11,406
Dec 28, 2 AM $ 352.41
-0.04%
$ 352,410 $ 11,491
Dec 28, 1 AM $ 352.55
+0.16%
$ 352,550 $ 11,537
Dec 28, 12 AM $ 351.98
-0.12%
$ 351,980 $ 11,587
Dec 27, 11 PM $ 352.41
+0.07%
$ 352,410 $ 11,625
Dec 27, 10 PM $ 352.17
-0.01%
$ 352,170 $ 11,540
Dec 27, 9 PM $ 352.33
+0.00%
$ 352,330 $ 11,622
Dec 27, 8 PM $ 352.33
+0.02%
$ 352,330 $ 11,631
Dec 27, 7 PM $ 352.41
+0.00%
$ 352,410 $ 11,643
Dec 27, 6 PM $ 352.41
+0.02%
$ 352,410 $ 11,722
Dec 27, 5 PM $ 352.35
+0.00%
$ 352,350 $ 11,663
Dec 27, 4 PM $ 352.35
+0.08%
$ 352,350 $ 11,708
Dec 27, 3 PM $ 352.06
+0.00%
$ 352,060 $ 11,628
Dec 27, 2 PM $ 352.06
-0.02%
$ 352,060 $ 12,200
Dec 27, 1 PM $ 352.13
-0.06%
$ 352,130 $ 12,314
Dec 27, 12 PM $ 352.33
+0.06%
$ 352,330 $ 12,439
Dec 27, 11 AM $ 352.12
+0.01%
$ 352,120 $ 12,340
Dec 27, 10 AM $ 352.07
-0.07%
$ 352,070 $ 12,324
Dec 27, 9 AM $ 352.07
-0.07%
$ 352,070 $ 12,258
Dec 27, 8 AM $ 352.32
+0.12%
$ 352,320 $ 12,334
Dec 27, 7 AM $ 351.91
-0.09%
$ 351,910 $ 12,403
Dec 27, 6 AM $ 352.24
+0.09%
$ 352,240 $ 12,334
Dec 27, 5 AM $ 351.91
-0.09%
$ 351,910 $ 12,357
Dec 27, 4 AM $ 352.24
+0.00%
$ 352,240 $ 12,379
Dec 27, 3 AM $ 352.24
+0.09%
$ 352,240 $ 12,392
Dec 27, 2 AM $ 351.91
-0.09%
$ 351,910 $ 12,407
Dec 27, 1 AM $ 352.24
+0.09%
$ 352,240 $ 12,375
Dec 27, 12 AM $ 351.91
-0.06%
$ 351,910 $ 12,499
Dec 26, 11 PM $ 352.12
-0.10%
$ 352,120 $ 12,338
Dec 26, 10 PM $ 352.46
+0.09%
$ 352,460 $ 12,287
Dec 26, 9 PM $ 352.15
-0.07%
$ 352,150 $ 12,278