Home Depot xStock Historical Data

HDX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 349.54
+0.06%
$ 349,540 $ 11,609
Dec 30, 10 PM $ 349.33
-0.01%
$ 349,330 $ 11,578
Dec 30, 9 PM $ 349.35
+0.08%
$ 349,350 $ 11,460
Dec 30, 8 PM $ 349.42
-0.05%
$ 349,420 $ 11,510
Dec 30, 7 PM $ 349.44
-0.02%
$ 349,440 $ 11,519
Dec 30, 6 PM $ 349.41
+0.16%
$ 349,410 $ 11,454
Dec 30, 5 PM $ 348.69
+0.09%
$ 348,690 $ 11,468
Dec 30, 4 PM $ 348.37
+0.35%
$ 348,370 $ 11,515
Dec 30, 3 PM $ 347.17
-0.35%
$ 347,310 $ 11,590
Dec 30, 2 PM $ 348.4
-0.20%
$ 348,400 $ 11,594
Dec 30, 1 PM $ 349.11
-0.17%
$ 349,110 $ 11,607
Dec 30, 12 PM $ 349.91
-0.09%
$ 349,910 $ 11,632
Dec 30, 11 AM $ 350.24
+0.11%
$ 350,240 $ 11,448
Dec 30, 10 AM $ 349.85
+0.18%
$ 349,850 $ 11,451
Dec 30, 9 AM $ 349.23
-0.33%
$ 349,230 $ 11,504
Dec 30, 8 AM $ 350.53
+0.00%
$ 350,300 $ 11,582
Dec 30, 7 AM $ 350.53
+0.04%
$ 350,530 $ 11,575
Dec 30, 6 AM $ 350.4
-0.04%
$ 350,400 $ 11,598
Dec 30, 5 AM $ 350.53
+0.01%
$ 350,530 $ 11,682
Dec 30, 4 AM $ 350.51
+0.03%
$ 350,540 $ 11,611
Dec 30, 3 AM $ 350.41
+0.04%
$ 350,410 $ 11,546
Dec 30, 2 AM $ 350.32
-0.07%
$ 350,280 $ 11,554
Dec 30, 1 AM $ 350.57
+0.15%
$ 350,570 $ 11,455
Dec 30, 12 AM $ 350.06
-0.05%
$ 350,210 $ 11,374
Dec 29, 11 PM $ 349.94
-0.18%
$ 349,940 $ 11,448
Dec 29, 10 PM $ 350.57
+0.07%
$ 350,570 $ 11,421
Dec 29, 9 PM $ 350.31
+0.05%
$ 350,310 $ 11,500
Dec 29, 8 PM $ 350.11
+0.19%
$ 350,110 $ 11,521
Dec 29, 7 PM $ 349.59
+0.16%
$ 349,590 $ 11,489
Dec 29, 6 PM $ 349.26
+0.29%
$ 349,260 $ 11,655
Dec 29, 5 PM $ 347.91
-0.24%
$ 347,910 $ 11,706
Dec 29, 4 PM $ 348.76
-0.18%
$ 348,760 $ 11,710
Dec 29, 3 PM $ 349.4
-0.55%
$ 349,400 $ 11,714
Dec 29, 2 PM $ 351.32
-0.12%
$ 351,320 $ 11,634
Dec 29, 1 PM $ 352.19
+0.00%
$ 352,190 $ 11,704
Dec 29, 12 PM $ 352.18
-0.22%
$ 352,180 $ 11,666
Dec 29, 11 AM $ 352.94
+0.26%
$ 352,940 $ 11,732
Dec 29, 10 AM $ 352.04
-0.07%
$ 352,310 $ 11,661
Dec 29, 9 AM $ 352.28
-0.05%
$ 352,280 $ 11,606
Dec 29, 8 AM $ 352.47
+0.04%
$ 352,470 $ 11,553
Dec 29, 7 AM $ 352.33
-0.05%
$ 352,330 $ 11,647
Dec 29, 6 AM $ 352.33
-0.04%
$ 352,330 $ 11,525
Dec 29, 5 AM $ 352.47
+0.00%
$ 352,470 $ 11,525
Dec 29, 4 AM $ 352.47
-0.17%
$ 352,470 $ 11,606
Dec 29, 3 AM $ 353.07
+0.17%
$ 353,070 $ 11,699
Dec 29, 2 AM $ 352.47
-0.08%
$ 352,470 $ 11,676
Dec 29, 1 AM $ 352.75
+0.12%
$ 352,750 $ 11,625
Dec 29, 12 AM $ 352.34
-0.16%
$ 352,340 $ 11,620
Dec 28, 11 PM $ 352.14
+0.03%
$ 352,140 $ 11,577
Dec 28, 10 PM $ 352.28
+0.04%
$ 352,280 $ 11,614