Home Depot xStock Historical Data

HDX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 346.79
-0.08%
$ 346,790 $ 11,981
Jan 1, 10 PM $ 347.05
+0.09%
$ 347,050 $ 11,945
Jan 1, 9 PM $ 346.75
-0.01%
$ 346,750 $ 11,961
Jan 1, 8 PM $ 346.77
+0.01%
$ 346,770 $ 11,977
Jan 1, 7 PM $ 346.75
-0.03%
$ 346,750 $ 11,934
Jan 1, 6 PM $ 346.84
-0.05%
$ 346,840 $ 11,938
Jan 1, 5 PM $ 347
+0.01%
$ 347,000 $ 11,985
Jan 1, 4 PM $ 346.97
-0.02%
$ 346,970 $ 11,946
Jan 1, 3 PM $ 347.04
-0.02%
$ 347,040 $ 11,880
Jan 1, 2 PM $ 346.97
+0.06%
$ 346,970 $ 11,870
Jan 1, 1 PM $ 346.75
-0.01%
$ 346,750 $ 11,920
Jan 1, 12 PM $ 346.78
+0.01%
$ 346,780 $ 11,930
Jan 1, 11 AM $ 346.76
-0.02%
$ 346,760 $ 11,760
Jan 1, 10 AM $ 346.82
-0.05%
$ 346,900 $ 11,757
Jan 1, 9 AM $ 347
+0.07%
$ 347,000 $ 11,726
Jan 1, 8 AM $ 346.96
+0.03%
$ 346,960 $ 11,746
Jan 1, 7 AM $ 346.85
+0.03%
$ 346,850 $ 11,705
Jan 1, 6 AM $ 346.75
-0.01%
$ 346,750 $ 11,778
Jan 1, 5 AM $ 346.79
-0.05%
$ 346,790 $ 11,714
Jan 1, 4 AM $ 346.96
+0.06%
$ 346,960 $ 11,734
Jan 1, 3 AM $ 346.94
+0.05%
$ 346,940 $ 11,839
Jan 1, 2 AM $ 346.78
-0.05%
$ 346,780 $ 11,741
Jan 1, 1 AM $ 346.93
+0.05%
$ 346,930 $ 11,763
Jan 1, 12 AM $ 346.81
-0.04%
$ 346,810 $ 11,725
Dec 31, 11 PM $ 346.95
-0.04%
$ 346,950 $ 11,631
Dec 31, 10 PM $ 347.08
+0.05%
$ 347,020 $ 11,705
Dec 31, 9 PM $ 346.9
-0.08%
$ 346,900 $ 11,738
Dec 31, 8 PM $ 347.19
-0.46%
$ 347,190 $ 11,732
Dec 31, 7 PM $ 348.81
-0.10%
$ 348,810 $ 11,765
Dec 31, 6 PM $ 349.17
+0.22%
$ 349,170 $ 11,741
Dec 31, 5 PM $ 348.36
-0.18%
$ 348,360 $ 11,623
Dec 31, 4 PM $ 348.9
+0.02%
$ 348,900 $ 11,535
Dec 31, 3 PM $ 348.84
-0.12%
$ 348,840 $ 11,469
Dec 31, 2 PM $ 349.25
-0.01%
$ 349,250 $ 11,491
Dec 31, 1 PM $ 349.28
+0.20%
$ 349,280 $ 11,417
Dec 31, 12 PM $ 348.93
+0.14%
$ 348,930 $ 11,371
Dec 31, 11 AM $ 348.44
-0.04%
$ 347,770 $ 11,522
Dec 31, 10 AM $ 348.57
+0.34%
$ 348,570 $ 11,602
Dec 31, 9 AM $ 347.38
-0.54%
$ 347,380 $ 11,512
Dec 31, 8 AM $ 349.25
+0.04%
$ 349,110 $ 11,420
Dec 31, 7 AM $ 349.37
+0.12%
$ 349,370 $ 11,392
Dec 31, 6 AM $ 348.96
+0.02%
$ 348,960 $ 11,414
Dec 31, 5 AM $ 348.89
-0.14%
$ 348,890 $ 11,428
Dec 31, 4 AM $ 349.65
+0.18%
$ 349,650 $ 11,478
Dec 31, 3 AM $ 349.33
-0.05%
$ 349,330 $ 11,467
Dec 31, 2 AM $ 349.22
+0.14%
$ 349,220 $ 11,436
Dec 31, 1 AM $ 348.73
-0.06%
$ 348,730 $ 11,464
Dec 31, 12 AM $ 348.93
-0.04%
$ 348,930 $ 11,558
Dec 30, 11 PM $ 349.54
+0.06%
$ 349,540 $ 11,609
Dec 30, 10 PM $ 349.33
-0.01%
$ 349,330 $ 11,578