Home Depot xStock Historical Data

HDX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 348.79
+0.09%
$ 348,790 $ 11,609
Jan 3, 10 PM $ 348.48
-0.11%
$ 348,480 $ 11,527
Jan 3, 9 PM $ 348.88
+0.00%
$ 348,880 $ 11,606
Jan 3, 8 PM $ 348.88
-0.03%
$ 348,880 $ 11,635
Jan 3, 7 PM $ 348.77
-0.01%
$ 348,770 $ 11,717
Jan 3, 6 PM $ 348.79
+0.01%
$ 348,790 $ 11,825
Jan 3, 5 PM $ 348.43
-0.13%
$ 348,430 $ 11,794
Jan 3, 4 PM $ 348.88
+0.10%
$ 348,540 $ 11,818
Jan 3, 3 PM $ 348.52
-0.07%
$ 348,520 $ 11,813
Jan 3, 2 PM $ 348.58
+0.03%
$ 348,580 $ 11,840
Jan 3, 1 PM $ 348.49
+0.01%
$ 348,490 $ 12,377
Jan 3, 12 PM $ 348.47
-0.12%
$ 348,590 $ 12,412
Jan 3, 11 AM $ 348.89
+0.03%
$ 348,890 $ 12,395
Jan 3, 10 AM $ 348.77
-0.03%
$ 348,770 $ 12,440
Jan 3, 9 AM $ 348.89
+0.00%
$ 348,890 $ 12,550
Jan 3, 8 AM $ 348.89
+0.11%
$ 348,890 $ 12,477
Jan 3, 7 AM $ 348.85
+0.10%
$ 348,850 $ 12,484
Jan 3, 6 AM $ 348.5
-0.09%
$ 348,500 $ 12,538
Jan 3, 5 AM $ 348.87
+0.00%
$ 348,870 $ 12,424
Jan 3, 4 AM $ 348.86
+0.09%
$ 348,860 $ 12,525
Jan 3, 3 AM $ 348.55
-0.08%
$ 348,550 $ 12,417
Jan 3, 2 AM $ 348.83
+0.09%
$ 348,830 $ 12,434
Jan 3, 1 AM $ 348.79
-0.01%
$ 348,790 $ 12,370
Jan 3, 12 AM $ 348.81
-0.02%
$ 348,900 $ 12,355
Jan 2, 11 PM $ 348.96
+0.14%
$ 348,960 $ 12,324
Jan 2, 10 PM $ 348.37
-0.08%
$ 348,370 $ 12,417
Jan 2, 9 PM $ 349
+0.16%
$ 349,000 $ 12,348
Jan 2, 8 PM $ 348.44
-0.34%
$ 348,440 $ 12,320
Jan 2, 7 PM $ 349.64
+0.69%
$ 349,640 $ 12,277
Jan 2, 6 PM $ 347.25
-0.47%
$ 347,250 $ 12,282
Jan 2, 5 PM $ 348.89
-0.29%
$ 348,890 $ 12,279
Jan 2, 4 PM $ 349.91
+0.94%
$ 349,910 $ 12,370
Jan 2, 3 PM $ 346.66
+0.47%
$ 346,660 $ 12,383
Jan 2, 2 PM $ 345.03
-0.59%
$ 344,830 $ 12,355
Jan 2, 1 PM $ 347.53
-0.05%
$ 347,530 $ 11,710
Jan 2, 12 PM $ 347.71
+0.11%
$ 347,710 $ 11,720
Jan 2, 11 AM $ 347.34
-0.20%
$ 347,340 $ 11,781
Jan 2, 10 AM $ 348.03
-0.08%
$ 348,030 $ 11,714
Jan 2, 9 AM $ 348.31
+0.42%
$ 348,310 $ 11,798
Jan 2, 8 AM $ 346.86
-0.04%
$ 346,860 $ 11,846
Jan 2, 7 AM $ 347.01
-0.03%
$ 347,010 $ 11,889
Jan 2, 6 AM $ 347.11
+0.05%
$ 347,110 $ 11,813
Jan 2, 5 AM $ 346.92
-0.01%
$ 346,920 $ 11,790
Jan 2, 4 AM $ 346.94
-0.05%
$ 346,940 $ 11,796
Jan 2, 3 AM $ 347.11
+0.10%
$ 347,110 $ 11,828
Jan 2, 2 AM $ 346.77
-0.03%
$ 346,770 $ 11,890
Jan 2, 1 AM $ 346.87
-0.07%
$ 346,870 $ 11,918
Jan 2, 12 AM $ 347.13
+0.10%
$ 347,130 $ 11,937
Jan 1, 11 PM $ 346.79
-0.08%
$ 346,790 $ 11,981
Jan 1, 10 PM $ 347.05
+0.09%
$ 347,050 $ 11,945