Home Depot xStock Historical Data

HDX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 346.86
-0.11%
$ 346,860 $ 12,505
Jan 5, 10 PM $ 347.24
+0.00%
$ 347,240 $ 12,414
Jan 5, 9 PM $ 347.24
+0.00%
$ 347,240 $ 12,367
Jan 5, 8 PM $ 347.24
-0.22%
$ 347,630 $ 12,402
Jan 5, 7 PM $ 348.02
+0.10%
$ 348,020 $ 12,437
Jan 5, 6 PM $ 347.68
-0.24%
$ 347,680 $ 12,464
Jan 5, 5 PM $ 348.51
-0.12%
$ 348,510 $ 11,901
Jan 5, 4 PM $ 348.93
+0.21%
$ 348,930 $ 11,925
Jan 5, 3 PM $ 348.19
+0.72%
$ 348,190 $ 11,796
Jan 5, 2 PM $ 345.75
-0.19%
$ 345,750 $ 11,800
Jan 5, 1 PM $ 346.42
-0.16%
$ 346,420 $ 11,839
Jan 5, 12 PM $ 346.99
-0.13%
$ 346,990 $ 11,800
Jan 5, 11 AM $ 347.44
-0.40%
$ 347,440 $ 11,911
Jan 5, 10 AM $ 348.82
-0.04%
$ 347,690 $ 11,960
Jan 5, 9 AM $ 348.96
+0.02%
$ 348,960 $ 11,910
Jan 5, 8 AM $ 348.9
+0.18%
$ 348,900 $ 11,779
Jan 5, 7 AM $ 348.29
-0.17%
$ 348,290 $ 11,901
Jan 5, 6 AM $ 348.9
+0.18%
$ 348,900 $ 11,897
Jan 5, 5 AM $ 348.26
-0.18%
$ 348,260 $ 11,885
Jan 5, 4 AM $ 348.9
+0.34%
$ 348,900 $ 11,801
Jan 5, 3 AM $ 347.72
-0.04%
$ 347,720 $ 11,912
Jan 5, 2 AM $ 347.86
-0.30%
$ 347,860 $ 11,963
Jan 5, 1 AM $ 348.9
-0.07%
$ 348,900 $ 11,912
Jan 5, 12 AM $ 349.16
+0.15%
$ 349,160 $ 11,963
Jan 4, 11 PM $ 348.62
+0.08%
$ 348,620 $ 11,900
Jan 4, 10 PM $ 348.34
-0.04%
$ 348,340 $ 11,960
Jan 4, 9 PM $ 348.57
-0.17%
$ 348,570 $ 11,962
Jan 4, 8 PM $ 348.57
+0.00%
$ 348,570 $ 11,935
Jan 4, 7 PM $ 348.57
+0.00%
$ 348,570 $ 11,833
Jan 4, 6 PM $ 348.57
-0.01%
$ 349,160 $ 11,750
Jan 4, 5 PM $ 348.62
-0.15%
$ 348,620 $ 11,729
Jan 4, 4 PM $ 349.16
+0.00%
$ 349,160 $ 11,673
Jan 4, 3 PM $ 349.16
+0.15%
$ 349,160 $ 11,781
Jan 4, 2 PM $ 348.63
-0.01%
$ 348,630 $ 11,766
Jan 4, 1 PM $ 349.16
+0.14%
$ 349,160 $ 11,695
Jan 4, 12 PM $ 348.68
-0.01%
$ 348,680 $ 11,722
Jan 4, 11 AM $ 348.72
+0.08%
$ 348,720 $ 11,710
Jan 4, 10 AM $ 348.43
-0.07%
$ 348,430 $ 11,716
Jan 4, 9 AM $ 348.67
+0.04%
$ 348,670 $ 11,691
Jan 4, 8 AM $ 348.54
-0.02%
$ 348,540 $ 11,770
Jan 4, 7 AM $ 349.16
+0.15%
$ 349,160 $ 11,592
Jan 4, 6 AM $ 348.62
-0.15%
$ 348,620 $ 11,550
Jan 4, 5 AM $ 349.16
+0.13%
$ -- $ 11,598
Jan 4, 4 AM $ 348.72
-0.13%
$ -- $ 11,595
Jan 4, 3 AM $ 349.16
+0.00%
$ -- $ 11,572
Jan 4, 2 AM $ 348.71
-0.05%
$ -- $ 11,568
Jan 4, 1 AM $ 348.59
-0.08%
$ -- $ 11,663
Jan 4, 12 AM $ 348.87
+0.02%
$ -- $ 11,614
Jan 3, 11 PM $ 348.79
+0.09%
$ 348,790 $ 11,609
Jan 3, 10 PM $ 348.48
-0.11%
$ 348,480 $ 11,527