Home Depot xStock Historical Data

HDX Page 7
Date Close Price change Market cap Trading volume
4:28 PM $ 336.53
+0.00%
$ 336,530 $ 77
4:27 PM $ 336.53
+0.00%
$ 336,530 $ 77
4:26 PM $ 336.53
+0.00%
$ 336,530 $ 77
4:25 PM $ 336.53
+0.00%
$ 336,530 $ 77
4:24 PM $ 336.53
+0.00%
$ 336,530 $ 77
4:23 PM $ 336.53
+0.00%
$ 336,530 $ 77
4:22 PM $ 336.53
+0.00%
$ 336,530 $ 77
4:21 PM $ 336.53
+0.00%
$ 336,530 $ 77
4:20 PM $ 340.48
+0.00%
$ 336,530 $ 77
4:19 PM $ 340.48
+0.00%
$ 340,480 $ 56
4:18 PM $ 340.48
+0.00%
$ 340,480 $ 56
4:17 PM $ 340.48
+0.00%
$ 340,480 $ 56
4:16 PM $ 340.48
+0.00%
$ 340,480 $ 56
4:15 PM $ 340.48
+0.00%
$ 340,480 $ 56
4:14 PM $ 335.02
+0.00%
$ 335,020 $ 56
4:13 PM $ 335.02
+0.00%
$ 335,020 $ 35
4:12 PM $ 335.02
+0.00%
$ 335,020 $ 35
4:11 PM $ 335.02
+0.00%
$ 335,020 $ 35
4:10 PM $ 335.02
+0.00%
$ 335,020 $ 35
4:09 PM $ 335.02
+0.00%
$ 335,020 $ 35
4:08 PM $ 335.02
+0.00%
$ 335,020 $ 35
4:07 PM $ 335.02
+0.00%
$ 335,020 $ 35
4:06 PM $ 335.02
+0.00%
$ 335,020 $ 35
4:05 PM $ 335.02
+0.00%
$ 335,020 $ 35
4:04 PM $ 335.02
+0.00%
$ 335,020 $ 35
4:03 PM $ 335.02
+0.00%
$ 335,020 $ 35
4:02 PM $ 335.02
+0.00%
$ 335,020 $ 35
4:01 PM $ 335.02
+0.00%
$ 335,020 $ 35
4:00 PM $ 335.02
+0.00%
$ 335,020 $ 35
3:59 PM $ 335.02
+0.00%
$ 335,020 $ 35
3:58 PM $ 335.02
+0.00%
$ 335,020 $ 35
3:57 PM $ 335.02
+0.00%
$ 335,020 $ 35
3:56 PM $ 335.02
+0.00%
$ 335,020 $ 35
3:55 PM $ 335.02
+0.00%
$ 335,020 $ 35
3:54 PM $ 335.02
+0.00%
$ 335,020 $ 35
3:53 PM $ 335.02
+0.00%
$ 335,020 $ 35
3:52 PM $ 335.02
+0.00%
$ 335,020 $ 35
3:51 PM $ 335.02
+0.00%
$ 335,020 $ 35
3:50 PM $ 335.02
+0.00%
$ 335,020 $ 35
3:49 PM $ 335.02
+0.00%
$ 335,020 $ 35
3:48 PM $ 335.02
+0.00%
$ 335,020 $ 35
3:47 PM $ 335.02
+0.00%
$ 335,020 $ 35
3:46 PM $ 335.02
+0.00%
$ 335,020 $ 35
3:45 PM $ 335.02
+0.00%
$ 335,020 $ 35
3:44 PM $ 335.02
+0.00%
$ 335,020 $ 35
3:43 PM $ 335.02
+0.00%
$ 335,020 $ 35
3:42 PM $ 335.02
+0.00%
$ 335,020 $ 35
3:41 PM $ 335.02
+0.00%
$ 335,020 $ 35
3:40 PM $ 335.02
+0.00%
$ 335,020 $ 35
3:39 PM $ 335.02
+0.00%
$ 335,020 $ 35