Home Depot xStock Historical Data

HDX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 351.78
-0.15%
$ 351,780 $ 13,130
Jan 7, 11 PM $ 352.31
+0.18%
$ 352,310 $ 13,091
Jan 7, 10 PM $ 351.68
-0.17%
$ 351,680 $ 13,122
Jan 7, 9 PM $ 352.27
+0.09%
$ 352,270 $ 13,161
Jan 7, 8 PM $ 351.97
-0.62%
$ 351,970 $ 13,264
Jan 7, 7 PM $ 354.18
+0.25%
$ 354,180 $ 13,343
Jan 7, 6 PM $ 353.29
-0.73%
$ 353,290 $ 13,381
Jan 7, 5 PM $ 355.88
-0.29%
$ 355,880 $ 13,949
Jan 7, 4 PM $ 357.14
+0.28%
$ 357,140 $ 13,981
Jan 7, 3 PM $ 356.14
-0.28%
$ 356,140 $ 14,041
Jan 7, 2 PM $ 357.14
+1.45%
$ 355,710 $ 14,083
Jan 7, 1 PM $ 352.02
-0.23%
$ 352,020 $ 12,747
Jan 7, 12 PM $ 352.83
+0.01%
$ 352,830 $ 12,702
Jan 7, 11 AM $ 352.81
-0.12%
$ 352,810 $ 12,593
Jan 7, 10 AM $ 353.23
+0.50%
$ 353,230 $ 12,526
Jan 7, 9 AM $ 351.47
-0.19%
$ 351,470 $ 12,592
Jan 7, 8 AM $ 351.66
-0.18%
$ 351,660 $ 12,472
Jan 7, 7 AM $ 352.29
+0.18%
$ 352,290 $ 12,410
Jan 7, 6 AM $ 351.66
-0.18%
$ 351,660 $ 12,461
Jan 7, 5 AM $ 352.29
+0.18%
$ 352,290 $ 12,322
Jan 7, 4 AM $ 351.66
-0.18%
$ 352,290 $ 12,217
Jan 7, 3 AM $ 352.29
+0.18%
$ 352,290 $ 12,227
Jan 7, 2 AM $ 351.65
-0.18%
$ 351,650 $ 12,222
Jan 7, 1 AM $ 352.29
-0.04%
$ 352,290 $ 12,212
Jan 7, 12 AM $ 352.43
+0.10%
$ 352,430 $ 12,238
Jan 6, 11 PM $ 352.43
+0.00%
$ 352,430 $ 12,252
Jan 6, 10 PM $ 352.43
+0.00%
$ 352,430 $ 12,294
Jan 6, 9 PM $ 352.43
+0.03%
$ 352,430 $ 12,340
Jan 6, 8 PM $ 352.29
+0.08%
$ 352,290 $ 12,188
Jan 6, 7 PM $ 352
+0.08%
$ 352,000 $ 12,139
Jan 6, 6 PM $ 351.66
+0.16%
$ 351,660 $ 12,140
Jan 6, 5 PM $ 351.1
+1.81%
$ 351,100 $ 12,238
Jan 6, 4 PM $ 344.86
+0.00%
$ 344,860 $ 12,187
Jan 6, 3 PM $ 344.86
+0.22%
$ 344,860 $ 12,221
Jan 6, 2 PM $ 344.1
-0.69%
$ 344,100 $ 12,245
Jan 6, 1 PM $ 346.48
-0.18%
$ 346,480 $ 12,281
Jan 6, 12 PM $ 347.11
+0.04%
$ 347,110 $ 12,293
Jan 6, 11 AM $ 346.98
+0.00%
$ 346,980 $ 12,306
Jan 6, 10 AM $ 347.11
+0.32%
$ 347,110 $ 12,293
Jan 6, 9 AM $ 346
-0.32%
$ 346,160 $ 12,282
Jan 6, 8 AM $ 347.24
+0.18%
$ 347,240 $ 12,402
Jan 6, 7 AM $ 346.62
-0.18%
$ 346,620 $ 12,405
Jan 6, 6 AM $ 347.24
+0.10%
$ 347,240 $ 12,373
Jan 6, 5 AM $ 346.88
-0.10%
$ 346,880 $ 12,504
Jan 6, 4 AM $ 347.24
+0.06%
$ 347,240 $ 12,527
Jan 6, 3 AM $ 347.02
-0.06%
$ 347,020 $ 12,482
Jan 6, 2 AM $ 347.24
-0.11%
$ 347,240 $ 12,423
Jan 6, 1 AM $ 347.63
+0.11%
$ 347,630 $ 12,417
Jan 6, 12 AM $ 347.24
+0.11%
$ 347,240 $ 12,452
Jan 5, 11 PM $ 346.86
-0.11%
$ 346,860 $ 12,505