Home Depot xStock Historical Data

HDX Page 68
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 378.53
+0.00%
$ 378,530 $ 11,978
Jan 10, 12 AM $ 378.53
+0.17%
$ 378,530 $ 11,907
Jan 9, 11 PM $ 378.83
+0.20%
$ 378,830 $ 12,251
Jan 9, 10 PM $ 377.42
+0.06%
$ 377,420 $ 12,290
Jan 9, 9 PM $ 377.2
-0.19%
$ 377,200 $ 12,327
Jan 9, 8 PM $ 378.67
+0.77%
$ 378,670 $ 12,351
Jan 9, 7 PM $ 375.6
+0.13%
$ 375,600 $ 13,069
Jan 9, 6 PM $ 375.1
+0.13%
$ 375,100 $ 13,096
Jan 9, 5 PM $ 374.62
+0.01%
$ 374,620 $ 13,089
Jan 9, 4 PM $ 374.59
+1.16%
$ 374,590 $ 13,218
Jan 9, 3 PM $ 370.29
+0.46%
$ 370,290 $ 13,267
Jan 9, 2 PM $ 367.54
+0.37%
$ 367,540 $ 13,854
Jan 9, 1 PM $ 366.19
+0.20%
$ 366,190 $ 13,795
Jan 9, 12 PM $ 365.46
+0.49%
$ 365,460 $ 13,863
Jan 9, 11 AM $ 363.67
-0.01%
$ 363,670 $ 13,725
Jan 9, 10 AM $ 363.71
+0.01%
$ 363,710 $ 13,611
Jan 9, 9 AM $ 363.68
-0.04%
$ 363,680 $ 13,619
Jan 9, 8 AM $ 363.82
+0.04%
$ 363,820 $ 13,696
Jan 9, 7 AM $ 364.1
-0.02%
$ 364,100 $ 13,776
Jan 9, 6 AM $ 364.16
+0.13%
$ 364,160 $ 13,809
Jan 9, 5 AM $ 364.16
+0.10%
$ 364,160 $ 13,698
Jan 9, 4 AM $ 363.8
+0.04%
$ 363,800 $ 13,667
Jan 9, 3 AM $ 363.67
+0.00%
$ 363,670 $ 13,626
Jan 9, 2 AM $ 363.67
-0.17%
$ 363,670 $ 13,645
Jan 9, 1 AM $ 364.3
+0.03%
$ 364,300 $ 13,598
Jan 9, 12 AM $ 364.19
-0.14%
$ 364,190 $ 13,676
Jan 8, 11 PM $ 364.69
+0.05%
$ 364,380 $ 13,584
Jan 8, 10 PM $ 364.51
-0.22%
$ 364,510 $ 13,587
Jan 8, 9 PM $ 365.69
+0.89%
$ 365,690 $ 13,500
Jan 8, 8 PM $ 362.48
-0.60%
$ 362,480 $ 13,489
Jan 8, 7 PM $ 364.8
+0.11%
$ 364,800 $ 12,782
Jan 8, 6 PM $ 364.59
+0.04%
$ 364,590 $ 12,673
Jan 8, 5 PM $ 364.65
+0.42%
$ 364,650 $ 12,562
Jan 8, 4 PM $ 363.14
+0.46%
$ 363,140 $ 12,491
Jan 8, 3 PM $ 361.46
+1.53%
$ 361,460 $ 12,398
Jan 8, 2 PM $ 355
+1.16%
$ 355,000 $ 11,761
Jan 8, 1 PM $ 350.93
-0.01%
$ 350,930 $ 12,896
Jan 8, 12 PM $ 350.97
-0.15%
$ 350,970 $ 12,885
Jan 8, 11 AM $ 351.48
-0.13%
$ 351,480 $ 12,985
Jan 8, 10 AM $ 351.95
+0.50%
$ 351,950 $ 13,013
Jan 8, 9 AM $ 350.21
-0.39%
$ 350,210 $ 12,937
Jan 8, 8 AM $ 351.58
-0.03%
$ 351,580 $ 12,928
Jan 8, 7 AM $ 351.68
+0.01%
$ 351,680 $ 13,011
Jan 8, 6 AM $ 351.66
-0.02%
$ 351,660 $ 13,005
Jan 8, 5 AM $ 351.73
+0.08%
$ 351,500 $ 13,110
Jan 8, 4 AM $ 351.44
+0.04%
$ 351,440 $ 13,183
Jan 8, 3 AM $ 351.29
-0.12%
$ 351,290 $ 13,106
Jan 8, 2 AM $ 351.72
-0.09%
$ 351,720 $ 13,195
Jan 8, 1 AM $ 352.05
+0.08%
$ 352,050 $ 13,213
Jan 8, 12 AM $ 351.78
-0.15%
$ 351,780 $ 13,130