Home Depot xStock Historical Data

HDX Page 67
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 378.46
+0.11%
$ 378,460 $ 11,923
Jan 12, 1 AM $ 378.03
+0.00%
$ 378,030 $ 12,015
Jan 12, 12 AM $ 378.03
-0.13%
$ 378,030 $ 11,977
Jan 11, 11 PM $ 378.53
+0.00%
$ 378,530 $ 11,957
Jan 11, 10 PM $ 378.03
+0.00%
$ 378,030 $ 12,001
Jan 11, 9 PM $ 378.03
+0.00%
$ 378,030 $ 11,927
Jan 11, 8 PM $ 378.53
+0.00%
$ 378,530 $ 11,771
Jan 11, 7 PM $ 378.53
+0.00%
$ 378,530 $ 11,731
Jan 11, 6 PM $ 378.53
+0.00%
$ 378,530 $ 11,706
Jan 11, 5 PM $ 378.53
+0.00%
$ 378,530 $ 11,648
Jan 11, 4 PM $ 378.53
+0.13%
$ 378,530 $ 11,597
Jan 11, 3 PM $ 378.03
-0.13%
$ 378,030 $ 11,642
Jan 11, 2 PM $ 378.53
+0.13%
$ 378,530 $ 11,620
Jan 11, 1 PM $ 378.03
-0.13%
$ 378,030 $ 11,650
Jan 11, 12 PM $ 378.53
+0.13%
$ 378,530 $ 11,691
Jan 11, 11 AM $ 378.03
-0.13%
$ 378,030 $ 11,546
Jan 11, 10 AM $ 378.53
+0.13%
$ 378,530 $ 11,582
Jan 11, 9 AM $ 378.03
+0.00%
$ 378,030 $ 11,589
Jan 11, 8 AM $ 378.03
+0.00%
$ 378,030 $ 11,651
Jan 11, 7 AM $ 378.03
-0.13%
$ 378,030 $ 11,644
Jan 11, 6 AM $ 378.53
+0.13%
$ 378,530 $ 11,676
Jan 11, 5 AM $ 378.03
-0.13%
$ 378,030 $ 11,702
Jan 11, 4 AM $ 378.53
+0.00%
$ 378,530 $ 11,720
Jan 11, 3 AM $ 378.53
+0.00%
$ 378,530 $ 11,749
Jan 11, 2 AM $ 378.03
-0.13%
$ 378,030 $ 11,725
Jan 11, 1 AM $ 378.53
+0.13%
$ 378,530 $ 11,649
Jan 11, 12 AM $ 378.03
+0.00%
$ 378,030 $ 11,749
Jan 10, 11 PM $ 378.03
-0.13%
$ 378,030 $ 11,530
Jan 10, 10 PM $ 378.53
+0.13%
$ 378,530 $ 11,467
Jan 10, 9 PM $ 378.03
+0.00%
$ 378,530 $ 11,461
Jan 10, 8 PM $ 378.03
+0.00%
$ 378,030 $ 11,516
Jan 10, 7 PM $ 378.03
+0.00%
$ 378,030 $ 11,508
Jan 10, 6 PM $ 378.03
+0.00%
$ 378,030 $ 11,500
Jan 10, 5 PM $ 378.03
-0.13%
$ 378,030 $ 11,577
Jan 10, 4 PM $ 378.03
-0.13%
$ 378,030 $ 11,598
Jan 10, 3 PM $ 378.53
+0.14%
$ 377,980 $ 11,551
Jan 10, 2 PM $ 377.99
-0.14%
$ 377,990 $ 11,562
Jan 10, 1 PM $ 378.53
+0.00%
$ 378,530 $ 11,784
Jan 10, 12 PM $ 378.53
+0.00%
$ 378,530 $ 11,751
Jan 10, 11 AM $ 378.53
+0.14%
$ 378,530 $ 11,888
Jan 10, 10 AM $ 377.99
-0.14%
$ 378,530 $ 11,966
Jan 10, 9 AM $ 378.53
+0.14%
$ 378,530 $ 11,899
Jan 10, 8 AM $ 377.99
+0.01%
$ 377,990 $ 11,949
Jan 10, 7 AM $ 377.97
-0.15%
$ 377,970 $ 11,923
Jan 10, 6 AM $ 377.9
+0.00%
$ 377,900 $ 11,923
Jan 10, 5 AM $ 377.9
+0.00%
$ 377,900 $ 11,935
Jan 10, 4 AM $ 377.9
-0.17%
$ 377,900 $ 11,925
Jan 10, 3 AM $ 378.53
+0.00%
$ 378,530 $ 12,000
Jan 10, 2 AM $ 378.53
+0.00%
$ 378,530 $ 11,960
Jan 10, 1 AM $ 378.53
+0.00%
$ 378,530 $ 11,978