Home Depot xStock Historical Data

HDX Page 66
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 381.29
-0.11%
$ 381,010 $ 12,671
Jan 14, 2 AM $ 381.71
-0.40%
$ 381,710 $ 12,585
Jan 14, 1 AM $ 383.24
+0.19%
$ 383,240 $ 12,596
Jan 14, 12 AM $ 382.51
-0.16%
$ 382,510 $ 12,597
Jan 13, 11 PM $ 383.11
+0.08%
$ 383,110 $ 12,575
Jan 13, 10 PM $ 382.8
+0.05%
$ 382,800 $ 12,550
Jan 13, 9 PM $ 381.84
-0.24%
$ 381,840 $ 12,626
Jan 13, 8 PM $ 382.77
+0.35%
$ 382,770 $ 12,621
Jan 13, 7 PM $ 381.44
+0.10%
$ 381,440 $ 12,616
Jan 13, 6 PM $ 381.11
+0.37%
$ 381,110 $ 12,701
Jan 13, 5 PM $ 380
+0.68%
$ 380,000 $ 12,635
Jan 13, 4 PM $ 377.45
+0.27%
$ 377,450 $ 12,620
Jan 13, 3 PM $ 376.43
+0.55%
$ 376,430 $ 12,541
Jan 13, 2 PM $ 374.37
-1.66%
$ 374,370 $ 12,506
Jan 13, 1 PM $ 376.73
-0.37%
$ 376,730 $ 13,113
Jan 13, 12 PM $ 378.14
+0.48%
$ 375,540 $ 13,061
Jan 13, 11 AM $ 376.32
-0.05%
$ 379,190 $ 13,160
Jan 13, 10 AM $ 376.5
-0.67%
$ 376,500 $ 13,129
Jan 13, 9 AM $ 379.04
+0.20%
$ 379,040 $ 13,123
Jan 13, 8 AM $ 378.28
+0.02%
$ 378,280 $ 13,060
Jan 13, 7 AM $ 377.83
+0.00%
$ 377,830 $ 13,054
Jan 13, 6 AM $ 378.2
+0.10%
$ 378,200 $ 13,077
Jan 13, 5 AM $ 377.83
-0.04%
$ 377,830 $ 13,021
Jan 13, 4 AM $ 377.99
-0.12%
$ 377,990 $ 13,227
Jan 13, 3 AM $ 378.45
+0.00%
$ 378,450 $ 13,210
Jan 13, 2 AM $ 378.45
+0.11%
$ 377,990 $ 13,272
Jan 13, 1 AM $ 378.02
+0.19%
$ 378,020 $ 13,255
Jan 13, 12 AM $ 377.32
-0.29%
$ 377,320 $ 13,289
Jan 12, 11 PM $ 378.41
+0.12%
$ 378,410 $ 13,295
Jan 12, 10 PM $ 377.94
-0.08%
$ 377,940 $ 13,330
Jan 12, 9 PM $ 378.23
+0.02%
$ 378,230 $ 13,324
Jan 12, 8 PM $ 378.14
+0.46%
$ 378,140 $ 13,342
Jan 12, 7 PM $ 376.42
-0.67%
$ 376,420 $ 13,359
Jan 12, 6 PM $ 378.97
+0.09%
$ 378,970 $ 13,349
Jan 12, 5 PM $ 378.63
+0.03%
$ 378,630 $ 13,410
Jan 12, 4 PM $ 378.53
-0.05%
$ 378,530 $ 13,519
Jan 12, 3 PM $ 378.72
+0.02%
$ 378,720 $ 13,552
Jan 12, 2 PM $ 378.19
+0.45%
$ 378,190 $ 13,572
Jan 12, 1 PM $ 376.51
-0.04%
$ 376,510 $ 12,275
Jan 12, 12 PM $ 376.66
+0.35%
$ 376,660 $ 12,274
Jan 12, 11 AM $ 375.36
-0.40%
$ 375,360 $ 12,269
Jan 12, 10 AM $ 376.85
-0.11%
$ 376,850 $ 12,266
Jan 12, 9 AM $ 377.28
-0.11%
$ 377,280 $ 12,297
Jan 12, 8 AM $ 377.68
+0.13%
$ 377,680 $ 12,249
Jan 12, 7 AM $ 377.19
+0.00%
$ 377,190 $ 12,253
Jan 12, 6 AM $ 377.19
-0.10%
$ 377,190 $ 12,217
Jan 12, 5 AM $ 377.56
-0.13%
$ 377,560 $ 12,220
Jan 12, 4 AM $ 378.04
+0.00%
$ 378,040 $ 12,009
Jan 12, 3 AM $ 378.03
-0.11%
$ 378,030 $ 11,982
Jan 12, 2 AM $ 378.46
+0.11%
$ 378,460 $ 11,923