Home Depot xStock Historical Data

HDX Page 65
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 383.18
+0.04%
$ 383,180 $ 12,253
Jan 16, 3 AM $ 383.03
-0.04%
$ 382,400 $ 12,186
Jan 16, 2 AM $ 383.18
+0.00%
$ 383,180 $ 12,129
Jan 16, 1 AM $ 383.18
+0.28%
$ 383,180 $ 12,038
Jan 16, 12 AM $ 382.12
-0.08%
$ 382,120 $ 12,072
Jan 15, 11 PM $ 382.43
+0.09%
$ 382,430 $ 12,031
Jan 15, 10 PM $ 382.09
-0.21%
$ 382,090 $ 12,152
Jan 15, 9 PM $ 382.88
+0.27%
$ 382,880 $ 12,283
Jan 15, 8 PM $ 381.84
-0.10%
$ 381,840 $ 12,275
Jan 15, 7 PM $ 382.22
+0.25%
$ 382,220 $ 12,240
Jan 15, 6 PM $ 381.27
+0.15%
$ 380,970 $ 12,295
Jan 15, 5 PM $ 380.69
-0.18%
$ 380,690 $ 12,240
Jan 15, 4 PM $ 381.39
+0.21%
$ 381,390 $ 12,218
Jan 15, 3 PM $ 380.58
+0.31%
$ 380,580 $ 12,285
Jan 15, 2 PM $ 379.4
+0.30%
$ 379,400 $ 13,470
Jan 15, 1 PM $ 377.1
-0.57%
$ 377,100 $ 13,420
Jan 15, 12 PM $ 379.27
+0.00%
$ 379,270 $ 13,375
Jan 15, 11 AM $ 379.27
+0.17%
$ 379,270 $ 13,343
Jan 15, 10 AM $ 378.64
+0.00%
$ 378,640 $ 13,448
Jan 15, 9 AM $ 378.64
-0.01%
$ 378,640 $ 13,406
Jan 15, 8 AM $ 378.69
-0.12%
$ 378,690 $ 13,337
Jan 15, 7 AM $ 379.14
+0.12%
$ 379,140 $ 13,377
Jan 15, 6 AM $ 379.14
+0.12%
$ 378,690 $ 13,440
Jan 15, 5 AM $ 378.69
+0.00%
$ 378,690 $ 13,405
Jan 15, 4 AM $ 378.69
-0.24%
$ 378,690 $ 13,403
Jan 15, 3 AM $ 379.59
+0.12%
$ 379,590 $ 13,460
Jan 15, 2 AM $ 379.14
+0.00%
$ 378,540 $ 13,578
Jan 15, 1 AM $ 379.14
+0.00%
$ 379,140 $ 13,591
Jan 15, 12 AM $ 379.14
+0.46%
$ 379,140 $ 13,555
Jan 14, 11 PM $ 377.4
-0.22%
$ 379,140 $ 13,552
Jan 14, 10 PM $ 376.48
-0.93%
$ 376,480 $ 13,499
Jan 14, 9 PM $ 380.03
+0.39%
$ 380,030 $ 13,406
Jan 14, 8 PM $ 378.53
+0.31%
$ 378,530 $ 13,449
Jan 14, 7 PM $ 377.43
-0.34%
$ 377,430 $ 13,442
Jan 14, 6 PM $ 378.95
-0.41%
$ 378,950 $ 13,385
Jan 14, 5 PM $ 380.5
-0.19%
$ 380,500 $ 13,472
Jan 14, 4 PM $ 381.37
+0.33%
$ 381,370 $ 13,452
Jan 14, 3 PM $ 380.13
-0.21%
$ 380,130 $ 13,510
Jan 14, 2 PM $ 380.93
+0.04%
$ 380,930 $ 12,256
Jan 14, 1 PM $ 379.92
-0.42%
$ 379,920 $ 12,860
Jan 14, 12 PM $ 381.51
+0.10%
$ 380,510 $ 12,881
Jan 14, 11 AM $ 382.66
+0.16%
$ 381,490 $ 12,865
Jan 14, 10 AM $ 382.06
-0.16%
$ 382,060 $ 12,764
Jan 14, 9 AM $ 382.06
-0.16%
$ 382,060 $ 12,772
Jan 14, 8 AM $ 382.66
+0.28%
$ 382,660 $ 12,823
Jan 14, 7 AM $ 381.6
+0.00%
$ 381,600 $ 12,754
Jan 14, 6 AM $ 381.6
+0.07%
$ 381,600 $ 12,675
Jan 14, 5 AM $ 381.35
+0.21%
$ 381,600 $ 12,721
Jan 14, 4 AM $ 380.99
-0.08%
$ 380,990 $ 12,688
Jan 14, 3 AM $ 381.29
-0.11%
$ 381,010 $ 12,671