Home Depot xStock Historical Data

HDX Page 64
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 384.02
+0.00%
$ 384,020 $ 12,013
Jan 18, 3 AM $ 384.02
+0.28%
$ 384,020 $ 12,009
Jan 18, 2 AM $ 382.96
-0.28%
$ 382,960 $ 11,932
Jan 18, 1 AM $ 384.02
+0.00%
$ 384,020 $ 11,990
Jan 18, 12 AM $ 384.02
+0.28%
$ 384,020 $ 11,905
Jan 17, 11 PM $ 382.96
+0.00%
$ 382,960 $ 11,903
Jan 17, 10 PM $ 384.02
+0.28%
$ 384,020 $ 11,861
Jan 17, 9 PM $ 382.96
-0.28%
$ 382,960 $ 11,975
Jan 17, 8 PM $ 384.02
+0.00%
$ 384,020 $ 11,971
Jan 17, 7 PM $ 384.02
+0.00%
$ 384,020 $ 11,962
Jan 17, 6 PM $ 384.02
+0.00%
$ 384,020 $ 12,027
Jan 17, 5 PM $ 384.02
+0.28%
$ 384,020 $ 12,079
Jan 17, 4 PM $ 382.96
-0.28%
$ 382,960 $ 12,059
Jan 17, 3 PM $ 384.02
+0.28%
$ 384,020 $ 12,047
Jan 17, 2 PM $ 382.96
-0.28%
$ 382,960 $ 11,963
Jan 17, 1 PM $ 384.02
+0.28%
$ 384,020 $ 12,020
Jan 17, 12 PM $ 382.96
+0.00%
$ 382,960 $ 11,974
Jan 17, 11 AM $ 382.96
-0.28%
$ 382,960 $ 12,050
Jan 17, 10 AM $ 384.02
+0.00%
$ 384,020 $ 12,017
Jan 17, 9 AM $ 384.02
+0.28%
$ 382,960 $ 12,028
Jan 17, 8 AM $ 382.96
+0.00%
$ 382,960 $ 11,988
Jan 17, 7 AM $ 382.96
+0.00%
$ 382,960 $ 11,920
Jan 17, 6 AM $ 382.96
-0.28%
$ 382,960 $ 12,063
Jan 17, 5 AM $ 384.02
+0.00%
$ 384,020 $ 12,051
Jan 17, 4 AM $ 384.02
+0.28%
$ 384,020 $ 12,051
Jan 17, 3 AM $ 382.96
-0.28%
$ 382,960 $ 12,184
Jan 17, 2 AM $ 384.02
+0.30%
$ 384,020 $ 12,229
Jan 17, 1 AM $ 382.86
-0.30%
$ 382,860 $ 12,208
Jan 17, 12 AM $ 384.02
+0.12%
$ 384,020 $ 12,203
Jan 16, 11 PM $ 383.57
+0.00%
$ 383,570 $ 12,225
Jan 16, 10 PM $ 383.57
-0.04%
$ 383,570 $ 12,165
Jan 16, 9 PM $ 383.72
+0.02%
$ 383,720 $ 12,056
Jan 16, 8 PM $ 383.66
+0.25%
$ 383,660 $ 12,063
Jan 16, 7 PM $ 382.7
+0.01%
$ 382,700 $ 12,120
Jan 16, 6 PM $ 382.66
-0.01%
$ 382,430 $ 12,056
Jan 16, 5 PM $ 382.69
-0.12%
$ 382,690 $ 12,019
Jan 16, 4 PM $ 383.14
+0.20%
$ 383,140 $ 11,989
Jan 16, 3 PM $ 382.39
-0.12%
$ 382,190 $ 11,909
Jan 16, 2 PM $ 382.47
+0.21%
$ 382,470 $ 12,018
Jan 16, 1 PM $ 381.68
+0.05%
$ 381,680 $ 12,067
Jan 16, 12 PM $ 381.49
-0.44%
$ 381,490 $ 12,098
Jan 16, 11 AM $ 381.46
+0.00%
$ 381,460 $ 12,045
Jan 16, 10 AM $ 383.18
+0.20%
$ 383,180 $ 12,122
Jan 16, 9 AM $ 382.43
-0.08%
$ 382,430 $ 12,116
Jan 16, 8 AM $ 382.73
-0.08%
$ 382,730 $ 12,199
Jan 16, 7 AM $ 382.12
-0.24%
$ 382,120 $ 12,242
Jan 16, 6 AM $ 383.03
+0.16%
$ 383,030 $ 12,174
Jan 16, 5 AM $ 382.4
-0.20%
$ 383,180 $ 12,221
Jan 16, 4 AM $ 383.18
+0.04%
$ 383,180 $ 12,253
Jan 16, 3 AM $ 383.03
-0.04%
$ 382,400 $ 12,186