Home Depot xStock Historical Data

HDX Page 63
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 379.92
+0.00%
$ 379,920 $ 11,852
Jan 20, 4 AM $ 380.21
-0.12%
$ 381,110 $ 11,950
Jan 20, 3 AM $ 380.66
+0.08%
$ 380,660 $ 12,004
Jan 20, 2 AM $ 380.37
-0.83%
$ 380,370 $ 12,086
Jan 20, 1 AM $ 383.57
+0.22%
$ 383,570 $ 12,109
Jan 20, 12 AM $ 384.02
+0.00%
$ 384,020 $ 12,200
Jan 19, 11 PM $ 384.02
+0.28%
$ 382,960 $ 12,175
Jan 19, 10 PM $ 382.96
-0.28%
$ 382,960 $ 12,149
Jan 19, 9 PM $ 384.02
+0.00%
$ 384,020 $ 12,071
Jan 19, 8 PM $ 384.02
+0.00%
$ 384,020 $ 12,125
Jan 19, 7 PM $ 384.02
+0.00%
$ 384,020 $ 12,126
Jan 19, 6 PM $ 384.02
+0.00%
$ 384,020 $ 12,062
Jan 19, 5 PM $ 384.02
+0.28%
$ 384,020 $ 12,019
Jan 19, 4 PM $ 382.96
+0.00%
$ 382,960 $ 12,138
Jan 19, 3 PM $ 382.96
-0.28%
$ 382,960 $ 12,165
Jan 19, 2 PM $ 384.02
+0.00%
$ 382,960 $ 12,161
Jan 19, 1 PM $ 382.96
+0.00%
$ 382,960 $ 12,168
Jan 19, 12 PM $ 382.96
+0.00%
$ 382,960 $ 12,066
Jan 19, 11 AM $ 382.96
+0.00%
$ 382,960 $ 12,098
Jan 19, 10 AM $ 382.96
-0.28%
$ 382,960 $ 12,128
Jan 19, 9 AM $ 382.96
+0.00%
$ 382,960 $ 12,127
Jan 19, 8 AM $ 382.96
-0.28%
$ 382,960 $ 12,220
Jan 19, 7 AM $ 384.02
+0.28%
$ 384,020 $ 12,149
Jan 19, 6 AM $ 382.96
+0.00%
$ 382,960 $ 12,256
Jan 19, 5 AM $ 382.96
+0.00%
$ 384,020 $ 12,207
Jan 19, 4 AM $ 382.96
-0.28%
$ 382,960 $ 12,252
Jan 19, 3 AM $ 384.02
+0.00%
$ 384,020 $ 12,227
Jan 19, 2 AM $ 382.96
+0.00%
$ 382,960 $ 12,228
Jan 19, 1 AM $ 384.02
+0.28%
$ 384,020 $ 12,276
Jan 19, 12 AM $ 382.96
+0.00%
$ 382,960 $ 12,231
Jan 18, 11 PM $ 382.96
+0.00%
$ 382,960 $ 12,275
Jan 18, 10 PM $ 382.96
-0.28%
$ 382,960 $ 12,327
Jan 18, 9 PM $ 384.02
+0.28%
$ 384,020 $ 12,373
Jan 18, 8 PM $ 382.96
+0.00%
$ 382,960 $ 12,298
Jan 18, 7 PM $ 382.96
+0.00%
$ 382,960 $ 12,302
Jan 18, 6 PM $ 382.96
-0.28%
$ 382,960 $ 12,281
Jan 18, 5 PM $ 384.02
+0.28%
$ 384,020 $ 12,257
Jan 18, 4 PM $ 382.96
-0.28%
$ 382,960 $ 12,284
Jan 18, 3 PM $ 384.02
+0.28%
$ 384,020 $ 12,332
Jan 18, 2 PM $ 382.96
+0.00%
$ 382,960 $ 12,350
Jan 18, 1 PM $ 382.96
-0.28%
$ 384,020 $ 12,285
Jan 18, 12 PM $ 384.02
+0.28%
$ 384,020 $ 12,367
Jan 18, 11 AM $ 382.96
-0.28%
$ 382,960 $ 12,328
Jan 18, 10 AM $ 384.02
+0.28%
$ 382,960 $ 12,280
Jan 18, 9 AM $ 382.96
-0.28%
$ 382,960 $ 12,358
Jan 18, 8 AM $ 384.02
+0.28%
$ 384,020 $ 12,271
Jan 18, 7 AM $ 382.96
-0.28%
$ 382,960 $ 12,283
Jan 18, 6 AM $ 384.02
+0.00%
$ 384,020 $ 12,176
Jan 18, 5 AM $ 382.96
-0.28%
$ 382,960 $ 12,137
Jan 18, 4 AM $ 384.02
+0.00%
$ 384,020 $ 12,013