Home Depot xStock Historical Data

HDX Page 62
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 388.14
+0.12%
$ 388,140 $ 11,933
Jan 22, 5 AM $ 388.02
+0.00%
$ 388,020 $ 11,939
Jan 22, 4 AM $ 387.67
+0.00%
$ 387,670 $ 12,054
Jan 22, 3 AM $ 388.02
-0.07%
$ 387,670 $ 12,133
Jan 22, 2 AM $ 388.3
+0.16%
$ 388,300 $ 12,160
Jan 22, 1 AM $ 387.67
-0.16%
$ 387,670 $ 12,164
Jan 22, 12 AM $ 388.31
+0.17%
$ 388,310 $ 12,211
Jan 21, 11 PM $ 387.67
-0.24%
$ 388,610 $ 12,092
Jan 21, 10 PM $ 388.61
+0.63%
$ 388,610 $ 12,088
Jan 21, 9 PM $ 387.87
+0.03%
$ 387,870 $ 12,016
Jan 21, 8 PM $ 387.77
+0.05%
$ 387,770 $ 12,129
Jan 21, 7 PM $ 387.57
+0.74%
$ 387,570 $ 12,125
Jan 21, 6 PM $ 384.7
+0.20%
$ 384,700 $ 12,157
Jan 21, 5 PM $ 383.94
+0.06%
$ 383,940 $ 12,108
Jan 21, 4 PM $ 383.91
-0.02%
$ 383,910 $ 12,160
Jan 21, 3 PM $ 383.97
+1.12%
$ 383,970 $ 12,118
Jan 21, 2 PM $ 379.73
+0.83%
$ 379,730 $ 12,767
Jan 21, 1 PM $ 376.61
-0.15%
$ 377,920 $ 12,791
Jan 21, 12 PM $ 377.93
-0.47%
$ 377,930 $ 12,791
Jan 21, 11 AM $ 378.24
-0.11%
$ 378,240 $ 12,613
Jan 21, 10 AM $ 378.67
-0.18%
$ 378,670 $ 12,700
Jan 21, 9 AM $ 378.83
-0.07%
$ 378,830 $ 12,626
Jan 21, 8 AM $ 379.09
+0.16%
$ 379,090 $ 12,552
Jan 21, 7 AM $ 378.49
+0.36%
$ 378,490 $ 12,691
Jan 21, 6 AM $ 377.12
-0.36%
$ 377,120 $ 12,623
Jan 21, 5 AM $ 377.12
-0.07%
$ 377,120 $ 12,539
Jan 21, 4 AM $ 378.49
+0.00%
$ 378,490 $ 12,477
Jan 21, 3 AM $ 377.2
-0.50%
$ 377,200 $ 12,343
Jan 21, 2 AM $ 378.04
-0.28%
$ 378,040 $ 12,277
Jan 21, 1 AM $ 379.09
+0.03%
$ 379,090 $ 12,267
Jan 21, 12 AM $ 378.99
+0.17%
$ 381,190 $ 12,271
Jan 20, 11 PM $ 378.35
-0.13%
$ 378,350 $ 12,277
Jan 20, 10 PM $ 381.17
+0.76%
$ 381,170 $ 12,252
Jan 20, 9 PM $ 378.29
+0.02%
$ 378,230 $ 12,302
Jan 20, 8 PM $ 378.22
-0.02%
$ 378,220 $ 12,262
Jan 20, 7 PM $ 378.04
-0.18%
$ 378,040 $ 12,268
Jan 20, 6 PM $ 378.72
+0.38%
$ 378,720 $ 12,231
Jan 20, 5 PM $ 376.8
-0.29%
$ 376,800 $ 12,253
Jan 20, 4 PM $ 377.14
-0.22%
$ 377,140 $ 12,068
Jan 20, 3 PM $ 377.44
-0.55%
$ 377,440 $ 12,053
Jan 20, 2 PM $ 378.93
-0.11%
$ 378,930 $ 11,388
Jan 20, 1 PM $ 378.22
-0.38%
$ 378,220 $ 11,370
Jan 20, 12 PM $ 378.15
-0.67%
$ 378,150 $ 11,462
Jan 20, 11 AM $ 380.7
+0.43%
$ 380,700 $ 11,582
Jan 20, 10 AM $ 379.06
+0.29%
$ 380,380 $ 11,624
Jan 20, 9 AM $ 377.98
-0.13%
$ 377,980 $ 11,625
Jan 20, 8 AM $ 378.46
+0.04%
$ 378,460 $ 11,600
Jan 20, 7 AM $ 378.31
+0.00%
$ 378,310 $ 11,680
Jan 20, 6 AM $ 378.32
-0.42%
$ 378,320 $ 11,690
Jan 20, 5 AM $ 379.92
+0.00%
$ 379,920 $ 11,852