Home Depot xStock Historical Data

HDX Page 61
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 386.26
+0.12%
$ 386,260 $ 11,917
Jan 24, 6 AM $ 385.81
-0.12%
$ 385,810 $ 11,960
Jan 24, 5 AM $ 386.26
+0.00%
$ 386,260 $ 11,898
Jan 24, 4 AM $ 386.27
+0.16%
$ 386,270 $ 11,911
Jan 24, 3 AM $ 385.67
-0.16%
$ 385,670 $ 11,940
Jan 24, 2 AM $ 386.27
+0.00%
$ 386,270 $ 11,980
Jan 24, 1 AM $ 386.27
+0.00%
$ 386,270 $ 12,023
Jan 24, 12 AM $ 386.27
-0.09%
$ 386,270 $ 12,043
Jan 23, 11 PM $ 386.61
+0.07%
$ 386,610 $ 12,171
Jan 23, 10 PM $ 385.84
-0.13%
$ 385,840 $ 12,225
Jan 23, 9 PM $ 386.35
+0.01%
$ 386,350 $ 12,262
Jan 23, 8 PM $ 386.72
+0.02%
$ 386,720 $ 12,223
Jan 23, 7 PM $ 386.66
+0.00%
$ 386,660 $ 12,267
Jan 23, 6 PM $ 386.51
+0.23%
$ 386,510 $ 12,176
Jan 23, 5 PM $ 385.76
+0.12%
$ 385,760 $ 12,211
Jan 23, 4 PM $ 385.3
+0.03%
$ 385,300 $ 12,146
Jan 23, 3 PM $ 385.31
-0.04%
$ 385,310 $ 12,192
Jan 23, 2 PM $ 384.28
+0.03%
$ 384,280 $ 12,395
Jan 23, 1 PM $ 384.17
+0.28%
$ 384,170 $ 12,325
Jan 23, 12 PM $ 383.09
-0.07%
$ 383,090 $ 12,353
Jan 23, 11 AM $ 383.34
-0.87%
$ 383,340 $ 12,334
Jan 23, 10 AM $ 386.71
+0.38%
$ 386,710 $ 12,371
Jan 23, 9 AM $ 385.23
+0.08%
$ 385,230 $ 12,397
Jan 23, 8 AM $ 384.22
-0.30%
$ 384,220 $ 12,450
Jan 23, 7 AM $ 385.37
+0.20%
$ 385,370 $ 12,494
Jan 23, 6 AM $ 384.61
+0.05%
$ 384,610 $ 12,583
Jan 23, 5 AM $ 384.4
+0.00%
$ 384,400 $ 12,609
Jan 23, 4 AM $ 384.4
-0.48%
$ 384,400 $ 12,485
Jan 23, 3 AM $ 386.27
+0.46%
$ 386,270 $ 12,464
Jan 23, 2 AM $ 384.49
+0.05%
$ 384,490 $ 12,428
Jan 23, 1 AM $ 384.29
-0.01%
$ 384,290 $ 12,402
Jan 23, 12 AM $ 384.31
-0.10%
$ 384,310 $ 12,433
Jan 22, 11 PM $ 384.71
+0.00%
$ 384,710 $ 12,286
Jan 22, 10 PM $ 384.71
-0.29%
$ 384,710 $ 12,285
Jan 22, 9 PM $ 385.82
+0.50%
$ 385,820 $ 12,318
Jan 22, 8 PM $ 385.09
+0.29%
$ 385,090 $ 12,289
Jan 22, 7 PM $ 383.97
-0.73%
$ 383,970 $ 12,214
Jan 22, 6 PM $ 387.1
-0.05%
$ 387,100 $ 12,232
Jan 22, 5 PM $ 387.28
+0.07%
$ 387,280 $ 12,315
Jan 22, 4 PM $ 387.02
-0.07%
$ 387,280 $ 12,353
Jan 22, 3 PM $ 387.51
-0.06%
$ 387,510 $ 12,451
Jan 22, 2 PM $ 387.74
+0.04%
$ 388,980 $ 12,264
Jan 22, 1 PM $ 387.58
+0.00%
$ 387,580 $ 12,070
Jan 22, 12 PM $ 387.59
-0.14%
$ 388,140 $ 12,041
Jan 22, 11 AM $ 388.14
+0.00%
$ 388,140 $ 12,079
Jan 22, 10 AM $ 388.14
+0.14%
$ 388,140 $ 11,941
Jan 22, 9 AM $ 387.59
-0.14%
$ 387,590 $ 11,971
Jan 22, 8 AM $ 388.14
+0.00%
$ 388,140 $ 12,079
Jan 22, 7 AM $ 388.14
+0.00%
$ 388,140 $ 11,961
Jan 22, 6 AM $ 388.14
+0.12%
$ 388,140 $ 11,933