Home Depot xStock Historical Data

HDX Page 60
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 385.98
+0.00%
$ 385,980 $ 12,293
Jan 26, 6 AM $ 385.97
-0.05%
$ 385,970 $ 12,344
Jan 26, 5 AM $ 386.18
+0.05%
$ 386,180 $ 12,351
Jan 26, 4 AM $ 386.18
+0.05%
$ 386,180 $ 12,330
Jan 26, 3 AM $ 386.18
-0.08%
$ 386,180 $ 12,319
Jan 26, 2 AM $ 386.49
+0.13%
$ 386,490 $ 12,328
Jan 26, 1 AM $ 386
-0.33%
$ 386,000 $ 12,272
Jan 26, 12 AM $ 386.33
+0.14%
$ 386,330 $ 11,550
Jan 25, 11 PM $ 385.8
-0.14%
$ 385,800 $ 11,581
Jan 25, 10 PM $ 385.8
+0.00%
$ 385,800 $ 11,596
Jan 25, 9 PM $ 385.8
+0.00%
$ 385,800 $ 11,587
Jan 25, 8 PM $ 385.8
+0.00%
$ 385,800 $ 11,705
Jan 25, 7 PM $ 385.8
+0.00%
$ 385,800 $ 11,777
Jan 25, 6 PM $ 385.8
-0.14%
$ 385,800 $ 11,859
Jan 25, 5 PM $ 386.33
+0.14%
$ 386,330 $ 11,902
Jan 25, 4 PM $ 385.8
+0.00%
$ 385,800 $ 11,896
Jan 25, 3 PM $ 385.8
+0.00%
$ 386,350 $ 11,858
Jan 25, 2 PM $ 386.35
+0.14%
$ 386,350 $ 11,944
Jan 25, 1 PM $ 385.8
+0.00%
$ 385,800 $ 11,947
Jan 25, 12 PM $ 385.8
-0.14%
$ 385,800 $ 11,868
Jan 25, 11 AM $ 385.8
-0.14%
$ 385,800 $ 11,869
Jan 25, 10 AM $ 385.8
-0.14%
$ 385,800 $ 11,827
Jan 25, 9 AM $ 386.35
+0.14%
$ 386,350 $ 11,953
Jan 25, 8 AM $ 385.8
-0.14%
$ 385,800 $ 11,959
Jan 25, 7 AM $ 386.35
+0.00%
$ 386,350 $ 11,939
Jan 25, 6 AM $ 386.35
+0.00%
$ 386,350 $ 11,843
Jan 25, 5 AM $ 386.35
+0.00%
$ 386,350 $ 11,845
Jan 25, 4 AM $ 386.35
+0.14%
$ 386,350 $ 11,879
Jan 25, 3 AM $ 385.8
-0.14%
$ 385,800 $ 11,865
Jan 25, 2 AM $ 385.8
-0.14%
$ 385,800 $ 11,812
Jan 25, 1 AM $ 386.35
+0.14%
$ 386,350 $ 11,798
Jan 25, 12 AM $ 386.35
+0.00%
$ 386,350 $ 11,864
Jan 24, 11 PM $ 385.8
+0.00%
$ 385,800 $ 11,895
Jan 24, 10 PM $ 385.8
-0.14%
$ 385,800 $ 11,901
Jan 24, 9 PM $ 386.35
+0.14%
$ 386,350 $ 11,805
Jan 24, 8 PM $ 385.8
+0.00%
$ 385,800 $ 11,777
Jan 24, 7 PM $ 385.8
-0.14%
$ 385,800 $ 11,729
Jan 24, 6 PM $ 386.35
+0.14%
$ 386,350 $ 11,822
Jan 24, 5 PM $ 385.8
+0.00%
$ 385,800 $ 11,695
Jan 24, 4 PM $ 385.8
-0.14%
$ 385,800 $ 11,775
Jan 24, 3 PM $ 386.35
+0.00%
$ 386,350 $ 11,737
Jan 24, 2 PM $ 386.35
+0.00%
$ 386,350 $ 11,716
Jan 24, 1 PM $ 385.79
-0.12%
$ 385,790 $ 11,976
Jan 24, 12 PM $ 386.26
+0.00%
$ 386,260 $ 11,975
Jan 24, 11 AM $ 386.26
+0.00%
$ 386,260 $ 11,976
Jan 24, 10 AM $ 385.81
+0.00%
$ 385,810 $ 12,004
Jan 24, 9 AM $ 385.81
-0.12%
$ 385,810 $ 12,011
Jan 24, 8 AM $ 386.26
+0.00%
$ 385,810 $ 11,933
Jan 24, 7 AM $ 386.26
+0.12%
$ 386,260 $ 11,917
Jan 24, 6 AM $ 385.81
-0.12%
$ 385,810 $ 11,960