Home Depot xStock Historical Data

HDX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 323.73
+0.00%
$ 323,730 $ 38
Jun 5, 12 PM $ 323.73
+0.00%
$ 323,730 $ 38
Jun 5, 11 AM $ 323.73
+0.00%
$ 323,730 $ 38
Jun 5, 10 AM $ 323.73
+0.00%
$ 323,730 $ 99
Jun 5, 9 AM $ 323.73
+0.00%
$ 323,730 $ 99
Jun 5, 8 AM $ 323.73
+0.00%
$ 323,730 $ 99
Jun 5, 7 AM $ 323.73
+0.00%
$ 323,730 $ 99
Jun 5, 6 AM $ 323.73
+0.00%
$ 323,730 $ 99
Jun 5, 5 AM $ 323.73
+0.00%
$ 323,730 $ 99
Jun 5, 4 AM $ 323.73
+0.00%
$ 323,730 $ 99
Jun 5, 3 AM $ 323.73
+0.00%
$ 323,730 $ 99
Jun 5, 2 AM $ 323.73
+0.00%
$ 323,730 $ 99
Jun 5, 1 AM $ 323.73
+0.00%
$ 323,730 $ 99
Jun 5, 12 AM $ 323.73
+0.00%
$ 323,730 $ 99
Jun 4, 11 PM $ 323.73
+0.00%
$ 323,730 $ 99
Jun 4, 10 PM $ 323.73
+0.00%
$ 323,730 $ 99
Jun 4, 9 PM $ 323.73
+0.00%
$ 323,730 $ 99
Jun 4, 8 PM $ 323.73
+0.00%
$ 323,730 $ 99
Jun 4, 7 PM $ 323.73
+0.00%
$ 323,730 $ 99
Jun 4, 6 PM $ 323.73
+0.00%
$ 323,730 $ 99
Jun 4, 5 PM $ 323.73
+0.00%
$ 323,730 $ 99
Jun 4, 4 PM $ 323.73
+0.00%
$ 323,730 $ 99
Jun 4, 3 PM $ 323.73
+0.01%
$ 323,730 $ 99
Jun 4, 2 PM $ 323.71
+0.00%
$ 323,710 $ 100
Jun 4, 1 PM $ 323.71
+0.00%
$ 323,710 $ 104
Jun 4, 12 PM $ 323.71
+0.00%
$ 323,710 $ 104
Jun 4, 11 AM $ 323.71
-0.01%
$ 323,710 $ 104
Jun 4, 10 AM $ 323.73
+0.00%
$ 323,730 $ 42
Jun 4, 9 AM $ 323.73
+0.00%
$ 323,730 $ 42
Jun 4, 8 AM $ 323.73
+0.00%
$ 323,730 $ 128
Jun 4, 7 AM $ 323.73
+0.00%
$ 323,730 $ 128
Jun 4, 6 AM $ 323.73
+0.00%
$ 323,730 $ 128
Jun 4, 5 AM $ 323.73
+0.00%
$ 323,730 $ 128
Jun 4, 4 AM $ 323.73
+0.00%
$ 323,730 $ 128
Jun 4, 3 AM $ 323.73
+0.00%
$ 323,730 $ 128
Jun 4, 2 AM $ 323.73
+0.00%
$ 323,730 $ 128
Jun 4, 1 AM $ 323.73
+0.00%
$ 323,730 $ 128
Jun 4, 12 AM $ 323.73
+0.00%
$ 323,730 $ 128
Jun 3, 11 PM $ 323.73
+0.00%
$ 323,730 $ 128
Jun 3, 10 PM $ 323.73
+0.00%
$ 323,730 $ 128
Jun 3, 9 PM $ 323.73
+0.00%
$ 323,730 $ 128
Jun 3, 8 PM $ 323.73
+0.00%
$ 323,730 $ 128
Jun 3, 7 PM $ 323.73
+0.00%
$ 323,730 $ 128
Jun 3, 6 PM $ 323.73
+0.00%
$ 323,730 $ 128
Jun 3, 5 PM $ 323.73
+0.00%
$ 323,730 $ 128
Jun 3, 4 PM $ 323.73
+0.00%
$ 323,730 $ 128
Jun 3, 3 PM $ 323.73
-0.02%
$ 323,730 $ 128
Jun 3, 2 PM $ 323.79
-8.76%
$ 323,790 $ 90
Jun 3, 1 PM $ 354.89
+0.00%
$ 354,890 $ 86
Jun 3, 12 PM $ 354.89
+0.00%
$ 354,890 $ 86