Home Depot xStock Historical Data

HDX Page 59
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 382.78
+0.04%
$ 382,780 $ 11,998
Jan 28, 7 AM $ 382.61
-0.21%
$ 382,610 $ 11,889
Jan 28, 6 AM $ 383.4
+0.09%
$ 383,400 $ 11,704
Jan 28, 5 AM $ 383.04
+0.00%
$ 383,040 $ 11,668
Jan 28, 4 AM $ 383.63
+0.15%
$ 383,630 $ 11,503
Jan 28, 3 AM $ 383.04
-0.04%
$ 383,040 $ 11,483
Jan 28, 2 AM $ 383.63
+0.00%
$ 383,630 $ 11,426
Jan 28, 1 AM $ 383.63
+0.00%
$ 383,630 $ 11,463
Jan 28, 12 AM $ 383.63
-0.03%
$ 383,630 $ 11,416
Jan 27, 11 PM $ 383.75
+0.16%
$ 383,750 $ 11,358
Jan 27, 10 PM $ 383.14
+0.00%
$ 383,140 $ 11,319
Jan 27, 9 PM $ 383.14
-0.14%
$ 383,900 $ 11,363
Jan 27, 8 PM $ 384.13
+0.02%
$ 384,130 $ 11,369
Jan 27, 7 PM $ 384.04
+0.45%
$ 384,040 $ 11,429
Jan 27, 6 PM $ 382.37
-0.02%
$ 382,370 $ 11,528
Jan 27, 5 PM $ 382.82
-0.20%
$ 382,820 $ 11,618
Jan 27, 4 PM $ 383.59
-0.47%
$ 383,740 $ 11,630
Jan 27, 3 PM $ 385.82
-0.14%
$ 385,820 $ 11,539
Jan 27, 2 PM $ 386.35
-0.89%
$ 386,720 $ 11,580
Jan 27, 1 PM $ 389.83
-0.21%
$ 389,830 $ 11,560
Jan 27, 12 PM $ 389.17
-0.21%
$ 389,170 $ 11,445
Jan 27, 11 AM $ 389.99
+0.00%
$ 389,990 $ 11,436
Jan 27, 10 AM $ 389.99
+0.00%
$ 388,360 $ 11,377
Jan 27, 9 AM $ 389.99
+0.13%
$ 389,990 $ 11,343
Jan 27, 8 AM $ 389.5
-0.29%
$ 389,500 $ 11,382
Jan 27, 7 AM $ 390.65
+0.30%
$ 390,650 $ 11,432
Jan 27, 6 AM $ 390.58
+0.00%
$ 390,580 $ 11,466
Jan 27, 5 AM $ 390.58
+0.28%
$ 390,580 $ 11,485
Jan 27, 4 AM $ 390.58
+0.28%
$ 390,580 $ 11,640
Jan 27, 3 AM $ 389.5
-0.28%
$ 389,500 $ 11,592
Jan 27, 2 AM $ 390.58
+0.28%
$ 390,580 $ 11,632
Jan 27, 1 AM $ 389.5
-0.19%
$ 389,500 $ 11,659
Jan 27, 12 AM $ 390.25
+0.23%
$ 390,250 $ 12,324
Jan 26, 11 PM $ 389.36
+0.00%
$ 389,360 $ 12,351
Jan 26, 10 PM $ 389.36
-0.31%
$ 389,360 $ 12,340
Jan 26, 9 PM $ 389.69
-0.02%
$ 389,690 $ 12,331
Jan 26, 8 PM $ 390.28
+0.29%
$ 390,280 $ 12,269
Jan 26, 7 PM $ 389.68
+0.10%
$ 389,680 $ 12,188
Jan 26, 6 PM $ 389.3
+0.08%
$ 389,300 $ 12,178
Jan 26, 5 PM $ 388.77
-0.13%
$ 388,770 $ 12,080
Jan 26, 4 PM $ 389.52
-0.05%
$ 389,520 $ 12,078
Jan 26, 3 PM $ 390.12
+1.08%
$ 390,120 $ 12,135
Jan 26, 2 PM $ 385.97
-0.07%
$ 385,970 $ 12,092
Jan 26, 1 PM $ 386.83
+0.17%
$ 386,830 $ 12,141
Jan 26, 12 PM $ 386.17
-0.39%
$ 386,170 $ 12,237
Jan 26, 11 AM $ 387.68
+0.00%
$ 387,680 $ 12,271
Jan 26, 10 AM $ 387.68
+0.29%
$ 387,680 $ 12,312
Jan 26, 9 AM $ 386.57
+0.04%
$ 386,570 $ 12,310
Jan 26, 8 AM $ 386.67
+0.08%
$ 386,670 $ 12,314
Jan 26, 7 AM $ 385.98
+0.00%
$ 385,980 $ 12,293