Home Depot xStock Historical Data

HDX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 373.91
+0.00%
$ 373,910 $ 10,934
Jan 30, 8 AM $ 373.9
-0.15%
$ 373,900 $ 11,130
Jan 30, 7 AM $ 374.45
+0.56%
$ 374,450 $ 11,242
Jan 30, 6 AM $ 372.35
-0.72%
$ 372,350 $ 11,162
Jan 30, 5 AM $ 375.06
+0.00%
$ 375,060 $ 11,207
Jan 30, 4 AM $ 375.06
+0.00%
$ 375,060 $ 11,279
Jan 30, 3 AM $ 375.06
+0.00%
$ 375,060 $ 11,462
Jan 30, 2 AM $ 375.06
+0.00%
$ 375,060 $ 11,493
Jan 30, 1 AM $ 375.06
+0.56%
$ 375,060 $ 11,585
Jan 30, 12 AM $ 372.96
-0.04%
$ 372,960 $ 11,640
Jan 29, 11 PM $ 373.1
-1.10%
$ 377,240 $ 11,675
Jan 29, 10 PM $ 377.24
+0.96%
$ 377,240 $ 11,715
Jan 29, 9 PM $ 373.66
-0.53%
$ 373,660 $ 11,910
Jan 29, 8 PM $ 375.65
+0.32%
$ 375,650 $ 11,991
Jan 29, 7 PM $ 374.44
-0.11%
$ 374,720 $ 11,979
Jan 29, 6 PM $ 374.86
+0.13%
$ 374,860 $ 13,252
Jan 29, 5 PM $ 374.36
-0.43%
$ 374,360 $ 13,255
Jan 29, 4 PM $ 375.97
-0.11%
$ 375,970 $ 13,514
Jan 29, 3 PM $ 376.4
-0.23%
$ 376,400 $ 13,721
Jan 29, 2 PM $ 377.25
-0.20%
$ 377,250 $ 13,862
Jan 29, 1 PM $ 377.99
-0.26%
$ 377,990 $ 13,277
Jan 29, 12 PM $ 378.99
+0.00%
$ 378,990 $ 13,190
Jan 29, 11 AM $ 378.99
-0.94%
$ 378,990 $ 13,125
Jan 29, 10 AM $ 382.59
+0.20%
$ 382,590 $ 13,109
Jan 29, 9 AM $ 381.84
-0.35%
$ 381,840 $ 13,148
Jan 29, 8 AM $ 383.19
+0.00%
$ 383,190 $ 13,079
Jan 29, 7 AM $ 383.19
+1.55%
$ 383,190 $ 13,125
Jan 29, 6 AM $ 377.35
-0.12%
$ 377,350 $ 13,321
Jan 29, 5 AM $ 377.81
-1.40%
$ 377,810 $ 13,338
Jan 29, 4 AM $ 383.19
+1.42%
$ 383,190 $ 13,342
Jan 29, 3 AM $ 377.81
-1.40%
$ 377,810 $ 13,386
Jan 29, 2 AM $ 383.19
+0.00%
$ 383,190 $ 13,404
Jan 29, 1 AM $ 383.19
+1.41%
$ 383,190 $ 13,415
Jan 29, 12 AM $ 377.87
-1.39%
$ 377,870 $ 13,399
Jan 28, 11 PM $ 383.19
+0.00%
$ 383,190 $ 13,470
Jan 28, 10 PM $ 383.19
+0.00%
$ 383,190 $ 13,510
Jan 28, 9 PM $ 383.19
+1.33%
$ 383,190 $ 13,390
Jan 28, 8 PM $ 378.16
+0.32%
$ 378,160 $ 13,361
Jan 28, 7 PM $ 376.96
-0.63%
$ 376,960 $ 13,294
Jan 28, 6 PM $ 379.34
-0.17%
$ 379,340 $ 11,981
Jan 28, 5 PM $ 379.98
-0.16%
$ 379,980 $ 11,978
Jan 28, 4 PM $ 379.87
-0.54%
$ 379,870 $ 12,001
Jan 28, 3 PM $ 381.93
-0.18%
$ 381,930 $ 12,125
Jan 28, 2 PM $ 382.62
-0.38%
$ 382,170 $ 12,059
Jan 28, 1 PM $ 384.08
+0.08%
$ 384,080 $ 12,001
Jan 28, 12 PM $ 383.78
-0.43%
$ 381,780 $ 12,113
Jan 28, 11 AM $ 385.42
+0.60%
$ 385,420 $ 12,131
Jan 28, 10 AM $ 383.12
+0.34%
$ 383,120 $ 12,159
Jan 28, 9 AM $ 381.84
-0.25%
$ 381,840 $ 12,069
Jan 28, 8 AM $ 382.78
+0.04%
$ 382,780 $ 11,998