Home Depot xStock Historical Data

HDX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 377.98
+0.00%
$ 377,980 $ 11,649
Feb 1, 8 AM $ 373.85
-1.09%
$ 373,850 $ 11,651
Feb 1, 7 AM $ 377.98
+0.00%
$ 377,980 $ 11,638
Feb 1, 6 AM $ 377.98
+0.00%
$ 377,980 $ 11,614
Feb 1, 5 AM $ 373.52
-0.07%
$ 373,520 $ 11,658
Feb 1, 4 AM $ 373.8
-1.11%
$ 373,800 $ 11,623
Feb 1, 3 AM $ 377.98
+1.16%
$ 377,980 $ 11,590
Feb 1, 2 AM $ 373.66
-0.01%
$ 373,660 $ 11,640
Feb 1, 1 AM $ 373.69
-1.13%
$ 373,690 $ 11,642
Feb 1, 12 AM $ 377.98
+1.00%
$ 377,980 $ 11,747
Jan 31, 11 PM $ 377.98
+0.00%
$ 377,980 $ 11,770
Jan 31, 10 PM $ 377.98
+1.10%
$ 377,980 $ 11,768
Jan 31, 9 PM $ 373.87
+0.21%
$ 373,870 $ 11,797
Jan 31, 8 PM $ 373.1
-1.29%
$ 373,100 $ 11,790
Jan 31, 7 PM $ 374.44
+0.31%
$ 374,440 $ 11,816
Jan 31, 6 PM $ 374.32
-0.97%
$ 374,320 $ 11,786
Jan 31, 5 PM $ 377.98
+0.00%
$ 373,580 $ 11,750
Jan 31, 4 PM $ 374.32
+0.24%
$ 374,320 $ 11,760
Jan 31, 3 PM $ 377.98
+0.00%
$ 377,980 $ 11,583
Jan 31, 2 PM $ 377.98
+1.19%
$ 377,980 $ 11,539
Jan 31, 1 PM $ 373.52
+0.02%
$ 373,520 $ 11,532
Jan 31, 12 PM $ 373.45
-0.01%
$ 373,450 $ 11,218
Jan 31, 11 AM $ 373.47
-1.19%
$ 373,470 $ 11,001
Jan 31, 10 AM $ 377.98
+0.00%
$ 373,060 $ 10,877
Jan 31, 9 AM $ 377.98
+1.11%
$ 377,980 $ 10,760
Jan 31, 8 AM $ 373.83
+0.16%
$ 373,830 $ 10,637
Jan 31, 7 AM $ 373.22
-1.26%
$ 373,220 $ 10,614
Jan 31, 6 AM $ 377.98
+1.25%
$ 377,980 $ 10,643
Jan 31, 5 AM $ 373.41
-0.68%
$ 373,410 $ 10,643
Jan 31, 4 AM $ 374.33
+0.35%
$ 374,330 $ 10,527
Jan 31, 3 AM $ 374.33
+0.35%
$ 374,330 $ 10,420
Jan 31, 2 AM $ 373.04
-0.34%
$ 373,040 $ 10,362
Jan 31, 1 AM $ 374.33
+0.00%
$ 374,330 $ 10,245
Jan 31, 12 AM $ 373.16
+0.01%
$ 373,160 $ 10,128
Jan 30, 11 PM $ 373.04
-1.31%
$ 373,040 $ 10,024
Jan 30, 10 PM $ 377.98
+0.00%
$ 377,980 $ 9,993
Jan 30, 9 PM $ 377.98
+0.01%
$ 377,980 $ 9,888
Jan 30, 8 PM $ 377.93
+0.43%
$ 377,930 $ 9,844
Jan 30, 7 PM $ 377
+0.43%
$ 376,760 $ 9,858
Jan 30, 6 PM $ 375.4
+0.61%
$ 375,400 $ 9,818
Jan 30, 5 PM $ 372.74
+0.07%
$ 372,740 $ 9,814
Jan 30, 4 PM $ 372.47
-0.25%
$ 372,970 $ 9,502
Jan 30, 3 PM $ 373.39
+0.11%
$ 373,390 $ 9,396
Jan 30, 2 PM $ 372.99
-0.30%
$ 372,990 $ 9,309
Jan 30, 1 PM $ 374.13
-0.09%
$ 374,130 $ 10,001
Jan 30, 12 PM $ 374.47
+0.01%
$ 373,040 $ 10,305
Jan 30, 11 AM $ 374.45
+0.00%
$ 374,450 $ 10,645
Jan 30, 10 AM $ 374.45
+0.14%
$ 374,450 $ 10,844
Jan 30, 9 AM $ 373.91
+0.00%
$ 373,910 $ 10,934
Jan 30, 8 AM $ 373.9
-0.15%
$ 373,900 $ 11,130