Home Depot xStock Historical Data

HDX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 393.31
+1.04%
$ 393,310 $ 12,057
Feb 5, 9 AM $ 393.31
+0.82%
$ 393,310 $ 12,047
Feb 5, 8 AM $ 390.1
-0.10%
$ 390,100 $ 12,052
Feb 5, 7 AM $ 390.49
+0.00%
$ 390,490 $ 12,070
Feb 5, 6 AM $ 390.49
+0.00%
$ 390,490 $ 12,045
Feb 5, 5 AM $ 390.49
+0.00%
$ 390,490 $ 11,940
Feb 5, 4 AM $ 390.49
+0.00%
$ 390,490 $ 11,890
Feb 5, 3 AM $ 390.49
+0.22%
$ 390,490 $ 11,917
Feb 5, 2 AM $ 390.49
+0.22%
$ 390,490 $ 11,913
Feb 5, 1 AM $ 390.49
+0.00%
$ 390,490 $ 11,928
Feb 5, 12 AM $ 390.49
+0.00%
$ 390,490 $ 11,904
Feb 4, 11 PM $ 390.49
+0.37%
$ 390,490 $ 11,829
Feb 4, 10 PM $ 390.49
+0.00%
$ 390,490 $ 11,808
Feb 4, 9 PM $ 390.49
+0.01%
$ 389,650 $ 11,786
Feb 4, 8 PM $ 389.58
-0.47%
$ 389,580 $ 11,655
Feb 4, 7 PM $ 391.83
+0.79%
$ 391,830 $ 11,784
Feb 4, 6 PM $ 388.74
-0.47%
$ 389,720 $ 11,770
Feb 4, 5 PM $ 390.59
-0.65%
$ 390,590 $ 11,945
Feb 4, 4 PM $ 392.47
+0.08%
$ 392,470 $ 11,976
Feb 4, 3 PM $ 392.15
+0.37%
$ 392,150 $ 12,017
Feb 4, 2 PM $ 390.72
+1.38%
$ 390,720 $ 13,436
Feb 4, 1 PM $ 387.39
+0.88%
$ 387,390 $ 13,445
Feb 4, 12 PM $ 384.02
-0.72%
$ 384,020 $ 13,427
Feb 4, 11 AM $ 383.54
+0.33%
$ 383,540 $ 13,403
Feb 4, 10 AM $ 383.42
+0.03%
$ 383,420 $ 13,380
Feb 4, 9 AM $ 383.31
-0.43%
$ 383,310 $ 13,380
Feb 4, 8 AM $ 384.98
+0.39%
$ 384,980 $ 13,398
Feb 4, 7 AM $ 383.47
+0.00%
$ 383,470 $ 13,464
Feb 4, 6 AM $ 384.53
+0.00%
$ 384,530 $ 13,404
Feb 4, 5 AM $ 383.47
-0.28%
$ 384,530 $ 13,511
Feb 4, 4 AM $ 384.53
+0.32%
$ 384,530 $ 13,552
Feb 4, 3 AM $ 383.32
+0.00%
$ 383,320 $ 13,612
Feb 4, 2 AM $ 383.32
-0.31%
$ 383,320 $ 13,603
Feb 4, 1 AM $ 384.53
+0.00%
$ 384,530 $ 13,557
Feb 4, 12 AM $ 384.53
+0.43%
$ 384,530 $ 13,570
Feb 3, 11 PM $ 382.87
+0.02%
$ 382,870 $ 13,526
Feb 3, 10 PM $ 382.8
-0.11%
$ 382,800 $ 13,546
Feb 3, 9 PM $ 387.23
+0.78%
$ 387,230 $ 13,485
Feb 3, 8 PM $ 384.23
+0.08%
$ 384,230 $ 13,591
Feb 3, 7 PM $ 383.91
-0.15%
$ 383,910 $ 13,454
Feb 3, 6 PM $ 384.48
-0.27%
$ 384,480 $ 13,555
Feb 3, 5 PM $ 385.51
-0.04%
$ 385,510 $ 13,486
Feb 3, 4 PM $ 385.67
-0.73%
$ 385,670 $ 13,482
Feb 3, 3 PM $ 388.49
+0.08%
$ 388,490 $ 13,496
Feb 3, 2 PM $ 387.27
+1.92%
$ 387,270 $ 12,035
Feb 3, 1 PM $ 379.96
-0.73%
$ 379,960 $ 14,207
Feb 3, 12 PM $ 382.75
+1.24%
$ 382,750 $ 15,981
Feb 3, 11 AM $ 378.43
-0.33%
$ 378,430 $ 16,023
Feb 3, 10 AM $ 379.7
+0.52%
$ 379,700 $ 15,979
Feb 3, 9 AM $ 377.75
-0.73%
$ 377,750 $ 15,918