Home Depot xStock Historical Data

HDX Page 54
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 388.58
+0.00%
$ 382,220 $ 23,860
Feb 7, 10 AM $ 388.58
+0.00%
$ 388,580 $ 23,899
Feb 7, 9 AM $ 388.58
+1.66%
$ 388,580 $ 24,024
Feb 7, 8 AM $ 382.22
-0.31%
$ 382,220 $ 24,171
Feb 7, 7 AM $ 383.4
-1.33%
$ 383,400 $ 24,217
Feb 7, 6 AM $ 382.79
+0.10%
$ 382,790 $ 24,162
Feb 7, 5 AM $ 382.39
-1.59%
$ 382,390 $ 24,100
Feb 7, 4 AM $ 388.58
+0.00%
$ 388,580 $ 24,212
Feb 7, 3 AM $ 388.58
+1.66%
$ 388,580 $ 24,019
Feb 7, 2 AM $ 382.22
-0.33%
$ 382,220 $ 23,743
Feb 7, 1 AM $ 383.49
+0.24%
$ 383,490 $ 23,547
Feb 7, 12 AM $ 382.59
+0.03%
$ 382,590 $ 23,232
Feb 6, 11 PM $ 381.55
-1.81%
$ 381,550 $ 24,469
Feb 6, 10 PM $ 388.57
+1.28%
$ 388,570 $ 24,071
Feb 6, 9 PM $ 383.67
-1.15%
$ 383,670 $ 23,675
Feb 6, 8 PM $ 388.15
-0.27%
$ 388,150 $ 23,332
Feb 6, 7 PM $ 389.2
+0.08%
$ 389,200 $ 23,053
Feb 6, 6 PM $ 388.5
+0.11%
$ 388,500 $ 20,715
Feb 6, 5 PM $ 388.08
+0.10%
$ 388,080 $ 20,489
Feb 6, 4 PM $ 388.33
+0.02%
$ 388,180 $ 18,221
Feb 6, 3 PM $ 388.27
+0.21%
$ 388,270 $ 17,982
Feb 6, 2 PM $ 387.44
+0.38%
$ 386,090 $ 17,499
Feb 6, 1 PM $ 385.98
+0.28%
$ 385,980 $ 17,096
Feb 6, 12 PM $ 384.91
-0.12%
$ 384,910 $ 16,787
Feb 6, 11 AM $ 391.33
+1.55%
$ 391,330 $ 16,477
Feb 6, 10 AM $ 385.36
-1.53%
$ 385,360 $ 16,037
Feb 6, 9 AM $ 385.36
-1.37%
$ 385,360 $ 15,688
Feb 6, 8 AM $ 385.33
-0.10%
$ 387,910 $ 15,302
Feb 6, 7 AM $ 385.7
+0.00%
$ 385,700 $ 14,961
Feb 6, 6 AM $ 385.7
+0.70%
$ 385,700 $ 14,649
Feb 6, 5 AM $ 383.02
-0.69%
$ 383,020 $ 14,372
Feb 6, 4 AM $ 385.7
+0.45%
$ 385,700 $ 14,023
Feb 6, 3 AM $ 385.7
+0.00%
$ 385,700 $ 13,962
Feb 6, 2 AM $ 385.7
+0.00%
$ 385,700 $ 13,900
Feb 6, 1 AM $ 385.7
-0.24%
$ 385,700 $ 13,878
Feb 6, 12 AM $ 386.62
+0.00%
$ 386,620 $ 13,872
Feb 5, 11 PM $ 385.31
-0.42%
$ 385,310 $ 12,325
Feb 5, 10 PM $ 386.92
+0.08%
$ 386,920 $ 12,281
Feb 5, 9 PM $ 386.62
+0.44%
$ 386,620 $ 12,258
Feb 5, 8 PM $ 385.39
-0.53%
$ 385,390 $ 12,272
Feb 5, 7 PM $ 387.46
+0.42%
$ 387,460 $ 12,188
Feb 5, 6 PM $ 385.83
-0.09%
$ 385,830 $ 12,172
Feb 5, 5 PM $ 386.18
+0.29%
$ 386,180 $ 12,056
Feb 5, 4 PM $ 385.08
-0.34%
$ 384,950 $ 12,057
Feb 5, 3 PM $ 386.41
-0.35%
$ 386,410 $ 11,975
Feb 5, 2 PM $ 387.76
-0.37%
$ 387,760 $ 12,063
Feb 5, 1 PM $ 389.2
-0.79%
$ 389,200 $ 12,053
Feb 5, 12 PM $ 392.3
+0.91%
$ 392,300 $ 11,987
Feb 5, 11 AM $ 393.31
+0.00%
$ 393,310 $ 12,029
Feb 5, 10 AM $ 393.31
+1.04%
$ 393,310 $ 12,057