Home Depot xStock Historical Data

HDX Page 53
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 384
+0.13%
$ 384,000 $ 8,413
Feb 9, 10 AM $ 383.49
-0.55%
$ 382,930 $ 8,429
Feb 9, 9 AM $ 385.63
-0.64%
$ 385,630 $ 8,486
Feb 9, 8 AM $ 388.11
+0.00%
$ 388,110 $ 8,503
Feb 9, 7 AM $ 388.11
+0.19%
$ 388,110 $ 8,522
Feb 9, 6 AM $ 388.58
+0.00%
$ 388,580 $ 8,648
Feb 9, 5 AM $ 388.58
+0.12%
$ 388,580 $ 8,569
Feb 9, 4 AM $ 388.11
-0.12%
$ 388,110 $ 8,615
Feb 9, 3 AM $ 388.58
+0.00%
$ 388,580 $ 8,613
Feb 9, 2 AM $ 388.58
+0.94%
$ 388,580 $ 8,523
Feb 9, 1 AM $ 384.96
+0.69%
$ 384,960 $ 8,532
Feb 9, 12 AM $ 382.32
-1.61%
$ 382,320 $ 8,456
Feb 8, 11 PM $ 388.58
+0.00%
$ 388,580 $ 8,463
Feb 8, 10 PM $ 388.58
+0.00%
$ 388,580 $ 8,483
Feb 8, 9 PM $ 388.58
+0.00%
$ 388,580 $ 8,490
Feb 8, 8 PM $ 388.58
+1.57%
$ 388,580 $ 9,154
Feb 8, 7 PM $ 382.56
-0.40%
$ 388,580 $ 9,658
Feb 8, 6 PM $ 384.11
-1.15%
$ 384,110 $ 10,152
Feb 8, 5 PM $ 388.58
+0.00%
$ 388,580 $ 10,626
Feb 8, 4 PM $ 383.41
-1.33%
$ 383,410 $ 11,104
Feb 8, 3 PM $ 388.58
+0.00%
$ 388,580 $ 11,463
Feb 8, 2 PM $ 388.58
+0.00%
$ 388,580 $ 11,891
Feb 8, 1 PM $ 388.58
+0.00%
$ 388,580 $ 12,388
Feb 8, 12 PM $ 382.88
-1.47%
$ 382,880 $ 12,936
Feb 8, 11 AM $ 388.58
+1.66%
$ 388,580 $ 13,464
Feb 8, 10 AM $ 382.22
-1.64%
$ 382,220 $ 14,012
Feb 8, 9 AM $ 388.58
+0.00%
$ 388,580 $ 14,417
Feb 8, 8 AM $ 388.58
+1.66%
$ 388,580 $ 14,731
Feb 8, 7 AM $ 382.22
-1.64%
$ 382,220 $ 15,191
Feb 8, 6 AM $ 383.32
+0.05%
$ 383,320 $ 15,622
Feb 8, 5 AM $ 383.12
-1.41%
$ 383,120 $ 16,230
Feb 8, 4 AM $ 388.58
+0.00%
$ 388,580 $ 16,644
Feb 8, 3 AM $ 388.58
+1.37%
$ 388,580 $ 17,004
Feb 8, 2 AM $ 383.33
+0.11%
$ 383,330 $ 17,492
Feb 8, 1 AM $ 382.89
-0.16%
$ 382,890 $ 17,905
Feb 8, 12 AM $ 383.5
-1.31%
$ 383,500 $ 18,463
Feb 7, 11 PM $ 388.58
+1.27%
$ 388,580 $ 18,988
Feb 7, 10 PM $ 383.7
-0.03%
$ 383,700 $ 19,557
Feb 7, 9 PM $ 383.8
-1.23%
$ 388,580 $ 20,120
Feb 7, 8 PM $ 382.65
-1.53%
$ 382,650 $ 20,024
Feb 7, 7 PM $ 388.58
+1.49%
$ 388,580 $ 20,021
Feb 7, 6 PM $ 382.87
-1.47%
$ 382,870 $ 22,026
Feb 7, 5 PM $ 388.58
+1.31%
$ 388,580 $ 21,891
Feb 7, 4 PM $ 383.56
+0.13%
$ 383,560 $ 23,711
Feb 7, 3 PM $ 383.07
-1.42%
$ 383,070 $ 23,737
Feb 7, 2 PM $ 388.58
+1.50%
$ 388,580 $ 23,852
Feb 7, 1 PM $ 382.83
-1.48%
$ 382,830 $ 23,993
Feb 7, 12 PM $ 382.59
-1.54%
$ 382,590 $ 23,996
Feb 7, 11 AM $ 388.58
+0.00%
$ 382,220 $ 23,860
Feb 7, 10 AM $ 388.58
+0.00%
$ 388,580 $ 23,899