Home Depot xStock Historical Data

HDX Page 52
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 392.3
+0.34%
$ 392,300 $ 8,495
Feb 11, 11 AM $ 390.97
-1.20%
$ 390,970 $ 8,530
Feb 11, 10 AM $ 392.7
+0.00%
$ 392,700 $ 8,469
Feb 11, 9 AM $ 392.7
-0.16%
$ 392,700 $ 8,344
Feb 11, 8 AM $ 393.31
+0.00%
$ 393,310 $ 8,368
Feb 11, 7 AM $ 393.31
-0.19%
$ 393,310 $ 8,338
Feb 11, 6 AM $ 394.06
+0.37%
$ 392,620 $ 8,328
Feb 11, 5 AM $ 392.62
-0.37%
$ 392,620 $ 8,380
Feb 11, 4 AM $ 394.06
+0.37%
$ 394,060 $ 8,416
Feb 11, 3 AM $ 393.91
+0.33%
$ 393,910 $ 8,473
Feb 11, 2 AM $ 392.62
-0.44%
$ 392,620 $ 8,388
Feb 11, 1 AM $ 394.36
+0.16%
$ 394,360 $ 8,402
Feb 11, 12 AM $ 393.72
-0.11%
$ 393,720 $ 8,464
Feb 10, 11 PM $ 394.17
-0.04%
$ 394,170 $ 8,505
Feb 10, 10 PM $ 394.32
+0.27%
$ 394,320 $ 8,602
Feb 10, 9 PM $ 393.27
+0.34%
$ 393,270 $ 8,687
Feb 10, 8 PM $ 391.93
-0.40%
$ 391,930 $ 8,802
Feb 10, 7 PM $ 393.52
-0.19%
$ 393,520 $ 8,869
Feb 10, 6 PM $ 394.27
+0.29%
$ 394,270 $ 8,837
Feb 10, 5 PM $ 392.77
-0.09%
$ 392,770 $ 8,798
Feb 10, 4 PM $ 393.11
+0.97%
$ 393,110 $ 8,784
Feb 10, 3 PM $ 389.32
-0.06%
$ 389,320 $ 8,773
Feb 10, 2 PM $ 389.57
+1.72%
$ 389,570 $ 8,758
Feb 10, 1 PM $ 382.98
+0.00%
$ 382,980 $ 8,664
Feb 10, 12 PM $ 382.98
+0.52%
$ 382,980 $ 8,852
Feb 10, 11 AM $ 380.88
-0.55%
$ 380,880 $ 8,845
Feb 10, 10 AM $ 382.99
-1.04%
$ 380,940 $ 8,842
Feb 10, 9 AM $ 387
+0.67%
$ 387,000 $ 8,877
Feb 10, 8 AM $ 384.42
+0.00%
$ 384,420 $ 8,892
Feb 10, 7 AM $ 384.42
+0.00%
$ 384,420 $ 8,853
Feb 10, 6 AM $ 384.42
+0.14%
$ 384,420 $ 8,860
Feb 10, 5 AM $ 383.88
-0.10%
$ 383,880 $ 8,820
Feb 10, 4 AM $ 384.27
+0.00%
$ 384,270 $ 8,812
Feb 10, 3 AM $ 384.27
+0.57%
$ 384,270 $ 8,702
Feb 10, 2 AM $ 382.08
-0.57%
$ 382,080 $ 8,813
Feb 10, 1 AM $ 383.77
-0.63%
$ 383,770 $ 8,787
Feb 10, 12 AM $ 386.22
+0.35%
$ 386,220 $ 8,757
Feb 9, 11 PM $ 384.87
+0.49%
$ 384,870 $ 8,715
Feb 9, 10 PM $ 383
+0.00%
$ 383,000 $ 8,769
Feb 9, 9 PM $ 383
-0.17%
$ 383,000 $ 8,688
Feb 9, 8 PM $ 383.65
-0.32%
$ 383,650 $ 8,597
Feb 9, 7 PM $ 384.89
+0.32%
$ 384,550 $ 8,546
Feb 9, 6 PM $ 383.65
+0.47%
$ 383,650 $ 8,535
Feb 9, 5 PM $ 381.85
-0.20%
$ 381,850 $ 8,657
Feb 9, 4 PM $ 382.6
+0.07%
$ 382,450 $ 8,731
Feb 9, 3 PM $ 382.33
-0.45%
$ 382,330 $ 8,778
Feb 9, 2 PM $ 384.07
-0.75%
$ 384,070 $ 8,731
Feb 9, 1 PM $ 386.98
+0.46%
$ 386,980 $ 8,674
Feb 9, 12 PM $ 385.2
+0.31%
$ 385,200 $ 8,419
Feb 9, 11 AM $ 384
+0.13%
$ 384,000 $ 8,413