Home Depot xStock Historical Data

HDX Page 51
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 395.52
+0.80%
$ 395,520 $ 8,962
Feb 13, 12 PM $ 392.37
-0.18%
$ 392,370 $ 8,937
Feb 13, 11 AM $ 393.07
+0.18%
$ 393,070 $ 8,941
Feb 13, 10 AM $ 392.37
+0.00%
$ 392,370 $ 8,903
Feb 13, 9 AM $ 392.37
-0.03%
$ 392,370 $ 8,920
Feb 13, 8 AM $ 392.49
-0.15%
$ 392,490 $ 8,837
Feb 13, 7 AM $ 393.07
+0.00%
$ 393,070 $ 8,769
Feb 13, 6 AM $ 393.07
-0.13%
$ 393,070 $ 8,742
Feb 13, 5 AM $ 391.29
-0.58%
$ 391,290 $ 8,665
Feb 13, 4 AM $ 393.59
+0.00%
$ 393,590 $ 8,641
Feb 13, 3 AM $ 393.59
+0.28%
$ 393,590 $ 8,602
Feb 13, 2 AM $ 392.49
+0.00%
$ 392,490 $ 8,618
Feb 13, 1 AM $ 392.49
+0.00%
$ 392,490 $ 8,683
Feb 13, 12 AM $ 392.49
+0.00%
$ 392,490 $ 8,660
Feb 12, 11 PM $ 392.49
-0.47%
$ 392,490 $ 8,665
Feb 12, 10 PM $ 394.35
+0.59%
$ 394,350 $ 8,710
Feb 12, 9 PM $ 392.04
-0.29%
$ 392,040 $ 8,731
Feb 12, 8 PM $ 393.19
-0.42%
$ 393,190 $ 8,775
Feb 12, 7 PM $ 394.86
+0.69%
$ 394,860 $ 8,766
Feb 12, 6 PM $ 392.16
-0.37%
$ 392,160 $ 8,778
Feb 12, 5 PM $ 393.6
-0.33%
$ 393,600 $ 8,680
Feb 12, 4 PM $ 394.89
-0.95%
$ 394,890 $ 8,745
Feb 12, 3 PM $ 398.69
-0.02%
$ 398,690 $ 8,756
Feb 12, 2 PM $ 398.77
+1.19%
$ 398,770 $ 8,671
Feb 12, 1 PM $ 394.09
-0.37%
$ 394,090 $ 8,682
Feb 12, 12 PM $ 391.27
+0.02%
$ 391,420 $ 8,616
Feb 12, 11 AM $ 391.2
-0.20%
$ 391,200 $ 8,546
Feb 12, 10 AM $ 391.99
+0.15%
$ 396,770 $ 8,681
Feb 12, 9 AM $ 391.39
-0.62%
$ 391,390 $ 8,741
Feb 12, 8 AM $ 393.82
+0.00%
$ 393,820 $ 8,792
Feb 12, 7 AM $ 393.82
+0.00%
$ 393,820 $ 8,801
Feb 12, 6 AM $ 393.82
-0.13%
$ 393,820 $ 8,740
Feb 12, 5 AM $ 394.32
+0.13%
$ 394,320 $ 8,725
Feb 12, 4 AM $ 393.82
+0.19%
$ 393,820 $ 8,713
Feb 12, 3 AM $ 394.17
+0.17%
$ 394,170 $ 8,784
Feb 12, 2 AM $ 393.52
-0.16%
$ 393,520 $ 8,873
Feb 12, 1 AM $ 394.17
+0.28%
$ 394,170 $ 8,836
Feb 12, 12 AM $ 393.07
-0.58%
$ 393,070 $ 8,807
Feb 11, 11 PM $ 395.35
+0.28%
$ 395,350 $ 8,845
Feb 11, 10 PM $ 394.25
+0.69%
$ 394,250 $ 8,702
Feb 11, 9 PM $ 391.54
-0.47%
$ 391,540 $ 8,576
Feb 11, 8 PM $ 393.4
+0.25%
$ 393,400 $ 8,431
Feb 11, 7 PM $ 392.41
+0.00%
$ 392,410 $ 8,419
Feb 11, 6 PM $ 392.5
-0.09%
$ 392,500 $ 8,426
Feb 11, 5 PM $ 392.86
-0.08%
$ 392,860 $ 8,434
Feb 11, 4 PM $ 393.19
+1.33%
$ 393,190 $ 8,350
Feb 11, 3 PM $ 388.02
-1.06%
$ 388,020 $ 8,408
Feb 11, 2 PM $ 390.36
-0.77%
$ 390,360 $ 8,294
Feb 11, 1 PM $ 393.4
+0.28%
$ 393,400 $ 8,405
Feb 11, 12 PM $ 392.3
+0.34%
$ 392,300 $ 8,495