Home Depot xStock Historical Data

HDX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 311.53
+0.00%
$ 311,530 $ 101
Jun 7, 12 PM $ 311.53
+0.00%
$ 311,530 $ 101
Jun 7, 11 AM $ 311.53
+0.00%
$ 311,530 $ 101
Jun 7, 10 AM $ 311.53
+0.00%
$ 311,530 $ 101
Jun 7, 9 AM $ 311.53
+0.00%
$ 311,530 $ 101
Jun 7, 8 AM $ 311.53
+0.00%
$ 311,530 $ 101
Jun 7, 7 AM $ 311.53
+0.00%
$ 311,530 $ 101
Jun 7, 6 AM $ 311.53
+0.00%
$ 311,530 $ 104
Jun 7, 5 AM $ 311.53
+0.00%
$ 311,530 $ 263
Jun 7, 4 AM $ 311.53
+0.00%
$ 311,530 $ 263
Jun 7, 3 AM $ 311.53
+0.00%
$ 311,530 $ 263
Jun 7, 2 AM $ 311.53
+0.00%
$ 311,530 $ 263
Jun 7, 1 AM $ 311.53
+0.00%
$ 311,530 $ 263
Jun 7, 12 AM $ 311.53
+0.00%
$ 311,530 $ 263
Jun 6, 11 PM $ 311.53
+0.00%
$ 311,530 $ 289
Jun 6, 10 PM $ 311.53
+0.00%
$ 311,530 $ 289
Jun 6, 9 PM $ 311.53
+0.00%
$ 311,530 $ 289
Jun 6, 8 PM $ 311.53
+0.00%
$ 311,530 $ 289
Jun 6, 7 PM $ 311.53
+0.04%
$ 311,530 $ 289
Jun 6, 6 PM $ 311.42
+0.00%
$ 311,420 $ 409
Jun 6, 5 PM $ 311.42
+0.00%
$ 311,420 $ 409
Jun 6, 4 PM $ 311.42
-0.81%
$ 311,420 $ 424
Jun 6, 3 PM $ 313.95
+0.00%
$ 313,950 $ 413
Jun 6, 2 PM $ 313.95
+0.00%
$ 313,950 $ 426
Jun 6, 1 PM $ 313.95
+0.00%
$ 313,950 $ 426
Jun 6, 12 PM $ 313.95
+0.00%
$ 313,950 $ 426
Jun 6, 11 AM $ 313.95
+0.00%
$ 313,950 $ 426
Jun 6, 10 AM $ 313.95
+0.00%
$ 313,950 $ 426
Jun 6, 9 AM $ 313.95
+0.00%
$ 313,950 $ 426
Jun 6, 8 AM $ 313.95
+0.00%
$ 313,950 $ 426
Jun 6, 7 AM $ 313.95
+0.82%
$ 313,950 $ 426
Jun 6, 6 AM $ 311.41
-0.54%
$ 311,410 $ 423
Jun 6, 5 AM $ 313.09
+0.00%
$ 313,090 $ 264
Jun 6, 4 AM $ 313.09
+0.00%
$ 313,090 $ 264
Jun 6, 3 AM $ 313.09
+0.00%
$ 313,090 $ 264
Jun 6, 2 AM $ 313.09
+0.00%
$ 313,090 $ 264
Jun 6, 1 AM $ 313.09
+0.00%
$ 313,090 $ 264
Jun 6, 12 AM $ 355.1
+0.00%
$ 355,100 $ 239
Jun 5, 11 PM $ 355.1
+0.00%
$ 355,100 $ 239
Jun 5, 10 PM $ 355.1
+0.00%
$ 355,100 $ 239
Jun 5, 9 PM $ 355.1
+0.00%
$ 355,100 $ 239
Jun 5, 8 PM $ 355.1
+0.00%
$ 355,100 $ 239
Jun 5, 7 PM $ 355.1
+0.05%
$ 355,100 $ 239
Jun 5, 6 PM $ 354.94
+0.00%
$ 354,940 $ 60
Jun 5, 5 PM $ 354.94
+9.82%
$ 354,940 $ 60
Jun 5, 4 PM $ 323.21
+0.00%
$ 323,210 $ 45
Jun 5, 3 PM $ 323.22
+0.00%
$ 323,220 $ 13
Jun 5, 2 PM $ 323.22
-0.16%
$ 323,220 $ 51
Jun 5, 1 PM $ 323.73
+0.00%
$ 323,730 $ 38
Jun 5, 12 PM $ 323.73
+0.00%
$ 323,730 $ 38