Home Depot xStock Historical Data

HDX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 387.39
-0.02%
$ 387,390 $ 213,899
Aug 9, 2025 $ 387.48
+0.00%
$ 387,480 $ 219,540
Aug 8, 2025 $ 387.48
+0.43%
$ 387,480 $ 1.33 million
Aug 7, 2025 $ 385.83
-0.19%
$ 385,830 $ 1.47 million
Aug 6, 2025 $ 386.58
+0.10%
$ 386,580 $ 1.4 million
Aug 5, 2025 $ 385.05
+0.78%
$ 385,050 $ 1.54 million
Aug 4, 2025 $ 382.08
+2.39%
$ 382,080 $ 1.6 million
Aug 3, 2025 $ 373.16
+0.00%
$ 373,160 $ 391,631
Aug 2, 2025 $ 373.16
+0.00%
$ 373,160 $ 244,569
Aug 1, 2025 $ 373.16
+1.43%
$ 373,160 $ 1.92 million
Jul 31, 2025 $ 367.91
+0.08%
$ 367,910 $ 1.79 million
Download