Home Depot xStock Historical Data

HDX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 385.49
-0.78%
$ 385,490 $ 12,944
Feb 17, 2 PM $ 388.53
-1.56%
$ 388,530 $ 12,994
Feb 17, 1 PM $ 394.7
-0.06%
$ 394,700 $ 9,207
Feb 17, 12 PM $ 394.92
+0.23%
$ 394,920 $ 9,122
Feb 17, 11 AM $ 394.02
-0.46%
$ 394,020 $ 9,207
Feb 17, 10 AM $ 395.85
-0.40%
$ 395,850 $ 9,189
Feb 17, 9 AM $ 397.43
+0.87%
$ 397,430 $ 9,160
Feb 17, 8 AM $ 394.01
-0.09%
$ 394,010 $ 9,211
Feb 17, 7 AM $ 394.35
+0.02%
$ 394,350 $ 9,078
Feb 17, 6 AM $ 394.26
+0.06%
$ 394,260 $ 9,140
Feb 17, 5 AM $ 394.01
-0.06%
$ 394,010 $ 9,124
Feb 17, 4 AM $ 394.26
+0.06%
$ 394,260 $ 9,151
Feb 17, 3 AM $ 394.01
-0.09%
$ 394,010 $ 9,157
Feb 17, 2 AM $ 394.35
-0.06%
$ 394,350 $ 9,179
Feb 17, 1 AM $ 394.59
-0.15%
$ 394,010 $ 9,170
Feb 17, 12 AM $ 395.19
-0.21%
$ 395,190 $ 9,063
Feb 16, 11 PM $ 396.02
+1.09%
$ 391,760 $ 8,973
Feb 16, 10 PM $ 391.76
+0.00%
$ 391,760 $ 8,902
Feb 16, 9 PM $ 391.76
+0.00%
$ 391,760 $ 8,911
Feb 16, 8 PM $ 391.76
-0.72%
$ 391,760 $ 8,946
Feb 16, 7 PM $ 391.76
+0.00%
$ 391,760 $ 8,996
Feb 16, 6 PM $ 391.76
+0.00%
$ 391,760 $ 9,018
Feb 16, 5 PM $ 394.75
+0.06%
$ 394,750 $ 8,919
Feb 16, 4 PM $ 394.53
-0.11%
$ 394,530 $ 8,901
Feb 16, 3 PM $ 394.95
+0.81%
$ 394,950 $ 8,755
Feb 16, 2 PM $ 391.76
+0.00%
$ 391,760 $ 8,787
Feb 16, 1 PM $ 391.76
+0.00%
$ 391,760 $ 8,740
Feb 16, 12 PM $ 391.77
+0.00%
$ 391,770 $ 8,954
Feb 16, 11 AM $ 391.76
-0.68%
$ 391,760 $ 8,924
Feb 16, 10 AM $ 394.44
-0.18%
$ 394,440 $ 8,919
Feb 16, 9 AM $ 395.16
+0.67%
$ 395,780 $ 8,920
Feb 16, 8 AM $ 392.52
+0.00%
$ 392,520 $ 8,878
Feb 16, 7 AM $ 392.52
+0.00%
$ 392,520 $ 8,927
Feb 16, 6 AM $ 392.52
-0.46%
$ 392,520 $ 8,886
Feb 16, 5 AM $ 394.32
+0.46%
$ 394,320 $ 8,820
Feb 16, 4 AM $ 392.52
+0.00%
$ 392,520 $ 8,895
Feb 16, 3 AM $ 392.52
+0.00%
$ 392,520 $ 8,784
Feb 16, 2 AM $ 392.52
+0.00%
$ 392,520 $ 8,734
Feb 16, 1 AM $ 392.52
-0.82%
$ 392,520 $ 8,866
Feb 16, 12 AM $ 395.75
+0.25%
$ 395,750 $ 8,889
Feb 15, 11 PM $ 391.77
-0.80%
$ 391,770 $ 8,914
Feb 15, 10 PM $ 391.77
-0.85%
$ 391,770 $ 8,922
Feb 15, 9 PM $ 391.77
-0.83%
$ 391,770 $ 9,646
Feb 15, 8 PM $ 395.05
+0.84%
$ 395,050 $ 9,559
Feb 15, 7 PM $ 391.77
-0.82%
$ 391,770 $ 9,528
Feb 15, 6 PM $ 395.02
+0.01%
$ 395,020 $ 9,495
Feb 15, 5 PM $ 394.99
+0.82%
$ 394,990 $ 9,482
Feb 15, 4 PM $ 391.77
+0.00%
$ 391,770 $ 9,538
Feb 15, 3 PM $ 391.77
-0.86%
$ 394,900 $ 9,570
Feb 15, 2 PM $ 391.77
-0.02%
$ 391,770 $ 9,546