Home Depot xStock Historical Data

HDX Page 48
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 381.97
-0.50%
$ 381,970 $ 8,482
Feb 19, 2 PM $ 383.9
+0.17%
$ 383,900 $ 8,500
Feb 19, 1 PM $ 383.23
-1.29%
$ 383,300 $ 8,353
Feb 19, 12 PM $ 388.23
+0.04%
$ 388,230 $ 8,338
Feb 19, 11 AM $ 388.07
+1.61%
$ 383,110 $ 8,286
Feb 19, 10 AM $ 381.91
-0.39%
$ 381,910 $ 8,227
Feb 19, 9 AM $ 383.41
-0.12%
$ 383,410 $ 8,241
Feb 19, 8 AM $ 383.88
-0.29%
$ 383,880 $ 8,226
Feb 19, 7 AM $ 384.98
-0.95%
$ 384,980 $ 8,263
Feb 19, 6 AM $ 388.69
+0.00%
$ 388,690 $ 8,314
Feb 19, 5 AM $ 388.69
+0.00%
$ 388,690 $ 8,213
Feb 19, 4 AM $ 388.69
+0.61%
$ 388,690 $ 8,270
Feb 19, 3 AM $ 388.69
+0.00%
$ 388,690 $ 8,307
Feb 19, 2 AM $ 388.69
+0.00%
$ 388,690 $ 8,357
Feb 19, 1 AM $ 388.69
+1.20%
$ 388,690 $ 8,370
Feb 19, 12 AM $ 387.22
-0.19%
$ 387,220 $ 8,315
Feb 18, 11 PM $ 387.97
+0.41%
$ 387,970 $ 8,326
Feb 18, 10 PM $ 386.4
-0.20%
$ 387,170 $ 8,321
Feb 18, 9 PM $ 385.5
-0.43%
$ 385,500 $ 10,121
Feb 18, 8 PM $ 387.17
+0.70%
$ 387,170 $ 10,241
Feb 18, 7 PM $ 384.46
-0.09%
$ 384,460 $ 10,287
Feb 18, 6 PM $ 384.81
-0.41%
$ 384,810 $ 10,286
Feb 18, 5 PM $ 386.39
-0.14%
$ 386,390 $ 10,356
Feb 18, 4 PM $ 386.94
-0.02%
$ 386,940 $ 10,416
Feb 18, 3 PM $ 387.39
+0.37%
$ 387,390 $ 10,360
Feb 18, 2 PM $ 385.96
+0.11%
$ 385,960 $ 10,296
Feb 18, 1 PM $ 385.53
-0.09%
$ 385,530 $ 14,090
Feb 18, 12 PM $ 389.42
+0.82%
$ 389,420 $ 14,167
Feb 18, 11 AM $ 386.34
+0.21%
$ 386,340 $ 14,191
Feb 18, 10 AM $ 385.53
+0.00%
$ 385,530 $ 14,306
Feb 18, 9 AM $ 385.53
-0.11%
$ 388,550 $ 14,337
Feb 18, 8 AM $ 385.96
-0.10%
$ 385,960 $ 14,277
Feb 18, 7 AM $ 386.34
+0.00%
$ 386,340 $ 14,311
Feb 18, 6 AM $ 386.34
+0.00%
$ 386,340 $ 14,246
Feb 18, 5 AM $ 386.34
+0.00%
$ 386,340 $ 14,271
Feb 18, 4 AM $ 386.34
+0.00%
$ 386,340 $ 14,189
Feb 18, 3 AM $ 386.34
+0.37%
$ 386,340 $ 14,093
Feb 18, 2 AM $ 384.91
+0.04%
$ 384,910 $ 14,128
Feb 18, 1 AM $ 384.77
-0.43%
$ 384,770 $ 14,164
Feb 18, 12 AM $ 386.45
+0.40%
$ 386,450 $ 14,256
Feb 17, 11 PM $ 384.91
-0.40%
$ 384,910 $ 14,362
Feb 17, 10 PM $ 386.04
-0.14%
$ 386,040 $ 14,451
Feb 17, 9 PM $ 386.6
+0.26%
$ 386,600 $ 12,661
Feb 17, 8 PM $ 385.6
+0.12%
$ 385,600 $ 12,563
Feb 17, 7 PM $ 385.6
-0.13%
$ 385,600 $ 12,546
Feb 17, 6 PM $ 386.09
+0.45%
$ 386,090 $ 12,623
Feb 17, 5 PM $ 384.36
-0.57%
$ 384,360 $ 12,694
Feb 17, 4 PM $ 386.56
+0.28%
$ 386,560 $ 12,823
Feb 17, 3 PM $ 385.49
-0.78%
$ 385,490 $ 12,944
Feb 17, 2 PM $ 388.53
-1.56%
$ 388,530 $ 12,994