Home Depot xStock Historical Data

HDX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 385.04
-0.27%
$ 385,040 $ 8,774
Feb 21, 3 PM $ 386.07
+0.00%
$ 386,070 $ 8,789
Feb 21, 2 PM $ 386.07
-0.04%
$ 386,070 $ 8,685
Feb 21, 1 PM $ 386.24
+0.00%
$ 386,240 $ 8,806
Feb 21, 12 PM $ 386.24
+0.50%
$ 386,240 $ 8,648
Feb 21, 11 AM $ 386.24
+0.50%
$ 386,240 $ 8,724
Feb 21, 10 AM $ 384.31
-0.50%
$ 384,310 $ 8,694
Feb 21, 9 AM $ 386.24
+0.00%
$ 386,240 $ 8,702
Feb 21, 8 AM $ 386.24
+0.50%
$ 386,240 $ 8,643
Feb 21, 7 AM $ 384.31
-0.50%
$ 384,310 $ 8,627
Feb 21, 6 AM $ 386.24
+0.00%
$ 386,240 $ 8,642
Feb 21, 5 AM $ 386.24
+0.00%
$ 386,240 $ 8,538
Feb 21, 4 AM $ 386.24
+0.50%
$ 386,240 $ 8,599
Feb 21, 3 AM $ 386.24
+0.00%
$ 386,240 $ 8,700
Feb 21, 2 AM $ 386.24
+0.50%
$ 386,240 $ 8,691
Feb 21, 1 AM $ 386.24
+0.50%
$ 386,240 $ 8,614
Feb 21, 12 AM $ 384.31
+0.00%
$ 384,310 $ 8,678
Feb 20, 11 PM $ 386.24
+0.00%
$ 386,240 $ 8,647
Feb 20, 10 PM $ 386.24
+0.00%
$ 386,240 $ 8,582
Feb 20, 9 PM $ 386.24
+0.41%
$ 386,240 $ 8,521
Feb 20, 8 PM $ 384.66
+0.06%
$ 384,660 $ 8,477
Feb 20, 7 PM $ 384.64
+0.09%
$ 384,640 $ 8,547
Feb 20, 6 PM $ 384.28
+0.40%
$ 384,280 $ 8,482
Feb 20, 5 PM $ 382.33
-0.49%
$ 382,330 $ 8,491
Feb 20, 4 PM $ 384.23
-0.27%
$ 384,230 $ 8,545
Feb 20, 3 PM $ 385.27
+0.79%
$ 385,270 $ 8,500
Feb 20, 2 PM $ 382.24
+0.63%
$ 382,240 $ 8,524
Feb 20, 1 PM $ 379.86
-1.01%
$ 379,860 $ 8,616
Feb 20, 12 PM $ 383.72
+0.15%
$ 383,720 $ 8,642
Feb 20, 11 AM $ 383.16
+0.31%
$ 383,160 $ 8,617
Feb 20, 10 AM $ 381.98
-0.34%
$ 381,980 $ 8,562
Feb 20, 9 AM $ 387.07
+1.50%
$ 387,070 $ 8,546
Feb 20, 8 AM $ 381.35
-0.10%
$ 382,190 $ 8,644
Feb 20, 7 AM $ 381.35
-0.14%
$ 381,350 $ 8,678
Feb 20, 6 AM $ 381.87
+0.14%
$ 381,870 $ 8,622
Feb 20, 5 AM $ 381.35
+0.00%
$ 381,350 $ 8,759
Feb 20, 4 AM $ 381.35
+0.00%
$ 381,350 $ 8,712
Feb 20, 3 AM $ 382.49
+0.30%
$ 382,490 $ 8,649
Feb 20, 2 AM $ 381.35
+0.00%
$ 381,350 $ 8,643
Feb 20, 1 AM $ 381.35
+0.28%
$ 381,350 $ 8,634
Feb 20, 12 AM $ 380.27
-0.42%
$ 380,270 $ 8,632
Feb 19, 11 PM $ 380.27
-0.42%
$ 380,270 $ 8,632
Feb 19, 10 PM $ 380.27
+0.00%
$ 380,270 $ 8,684
Feb 19, 9 PM $ 380.27
-0.24%
$ 380,270 $ 8,689
Feb 19, 8 PM $ 380.57
-0.28%
$ 380,570 $ 8,637
Feb 19, 7 PM $ 381.63
-0.22%
$ 381,630 $ 8,572
Feb 19, 6 PM $ 382.98
-0.01%
$ 382,980 $ 8,579
Feb 19, 5 PM $ 383
+0.16%
$ 383,000 $ 8,589
Feb 19, 4 PM $ 382.1
+0.03%
$ 382,400 $ 8,414
Feb 19, 3 PM $ 381.97
-0.50%
$ 381,970 $ 8,482