Home Depot xStock Historical Data

HDX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 378.64
+0.15%
$ 378,640 $ 10,065
Feb 23, 4 PM $ 378.06
-0.31%
$ 378,060 $ 10,160
Feb 23, 3 PM $ 379.25
+0.13%
$ 379,250 $ 10,142
Feb 23, 2 PM $ 378.74
-1.36%
$ 378,740 $ 8,456
Feb 23, 1 PM $ 383.97
-0.28%
$ 383,970 $ 8,471
Feb 23, 12 PM $ 385.04
+0.00%
$ 385,040 $ 8,440
Feb 23, 11 AM $ 385.04
-0.27%
$ 385,040 $ 8,569
Feb 23, 10 AM $ 386.07
+0.27%
$ 386,070 $ 8,530
Feb 23, 9 AM $ 386.07
+0.27%
$ 386,070 $ 8,519
Feb 23, 8 AM $ 385.04
+0.00%
$ 385,040 $ 8,551
Feb 23, 7 AM $ 385.64
+0.00%
$ 385,640 $ 8,644
Feb 23, 6 AM $ 385.64
+0.00%
$ 385,640 $ 8,697
Feb 23, 5 AM $ 385.64
+0.00%
$ 385,640 $ 8,700
Feb 23, 4 AM $ 385.64
+0.16%
$ 385,640 $ 8,669
Feb 23, 3 AM $ 385.04
-0.16%
$ 385,040 $ 8,637
Feb 23, 2 AM $ 385.64
-0.11%
$ 385,640 $ 8,755
Feb 23, 1 AM $ 386.07
+0.00%
$ 386,070 $ 8,691
Feb 23, 12 AM $ 386.07
+0.00%
$ 386,070 $ 8,813
Feb 22, 11 PM $ 386.07
+0.00%
$ 386,070 $ 8,867
Feb 22, 10 PM $ 386.07
+0.00%
$ 386,070 $ 8,833
Feb 22, 9 PM $ 385.04
-0.27%
$ 385,040 $ 8,813
Feb 22, 8 PM $ 386.07
+0.00%
$ 386,070 $ 8,831
Feb 22, 7 PM $ 386.07
+0.00%
$ 386,070 $ 8,830
Feb 22, 6 PM $ 386.07
+0.00%
$ 386,070 $ 8,844
Feb 22, 5 PM $ 386.07
+0.27%
$ 386,070 $ 8,840
Feb 22, 4 PM $ 385.04
+0.00%
$ 385,040 $ 8,719
Feb 22, 3 PM $ 385.04
-0.27%
$ 385,040 $ 8,774
Feb 22, 2 PM $ 386.07
+0.27%
$ 386,070 $ 8,885
Feb 22, 1 PM $ 385.04
-0.27%
$ 385,040 $ 8,812
Feb 22, 12 PM $ 386.07
+0.27%
$ 386,070 $ 8,950
Feb 22, 11 AM $ 385.04
-0.27%
$ 385,040 $ 8,819
Feb 22, 10 AM $ 385.04
-0.27%
$ 385,040 $ 8,825
Feb 22, 9 AM $ 386.07
+0.00%
$ 386,070 $ 8,838
Feb 22, 8 AM $ 386.07
+0.00%
$ 386,070 $ 8,887
Feb 22, 7 AM $ 386.07
+0.27%
$ 386,070 $ 8,824
Feb 22, 6 AM $ 386.07
+0.00%
$ 386,070 $ 8,790
Feb 22, 5 AM $ 386.07
+0.27%
$ 386,070 $ 8,811
Feb 22, 4 AM $ 385.04
-0.27%
$ 385,040 $ 8,747
Feb 22, 3 AM $ 386.07
+0.00%
$ 386,070 $ 8,788
Feb 22, 2 AM $ 386.07
+0.27%
$ 386,070 $ 8,691
Feb 22, 1 AM $ 385.04
+0.00%
$ 385,040 $ 8,763
Feb 22, 12 AM $ 385.04
-0.27%
$ 385,040 $ 8,726
Feb 21, 11 PM $ 386.07
+0.00%
$ 386,070 $ 8,752
Feb 21, 10 PM $ 386.07
+0.00%
$ 386,070 $ 8,748
Feb 21, 9 PM $ 385.04
+0.00%
$ 385,040 $ 8,766
Feb 21, 8 PM $ 385.04
-0.27%
$ 385,040 $ 8,825
Feb 21, 7 PM $ 386.07
+0.00%
$ 386,070 $ 8,772
Feb 21, 6 PM $ 386.07
+0.27%
$ 386,070 $ 8,779
Feb 21, 5 PM $ 385.04
+0.00%
$ 385,040 $ 8,692
Feb 21, 4 PM $ 385.04
-0.27%
$ 385,040 $ 8,774