Home Depot xStock Historical Data

HDX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 378.25
+0.19%
$ 378,250 $ 10,257
Feb 25, 5 PM $ 377.52
+0.08%
$ 377,520 $ 10,349
Feb 25, 4 PM $ 377.21
+0.71%
$ 377,210 $ 10,443
Feb 25, 3 PM $ 375.11
-0.84%
$ 375,110 $ 10,449
Feb 25, 2 PM $ 378.28
-1.82%
$ 378,870 $ 8,590
Feb 25, 1 PM $ 385.31
-0.18%
$ 385,310 $ 8,526
Feb 25, 12 PM $ 386.01
-0.45%
$ 386,010 $ 8,562
Feb 25, 11 AM $ 387.75
-0.39%
$ 387,750 $ 8,467
Feb 25, 10 AM $ 389.25
+0.00%
$ 389,250 $ 10,527
Feb 25, 9 AM $ 389.25
+0.34%
$ 389,250 $ 10,481
Feb 25, 8 AM $ 387.94
+0.26%
$ 387,940 $ 10,461
Feb 25, 7 AM $ 386.94
+0.00%
$ 386,940 $ 10,473
Feb 25, 6 AM $ 386.94
+0.23%
$ 386,940 $ 10,577
Feb 25, 5 AM $ 386.04
+0.00%
$ 386,040 $ 10,489
Feb 25, 4 AM $ 386.04
+0.04%
$ 386,040 $ 10,485
Feb 25, 3 AM $ 385.89
-0.53%
$ 385,890 $ 10,473
Feb 25, 2 AM $ 387.94
+0.30%
$ 387,940 $ 10,472
Feb 25, 1 AM $ 387.94
+0.14%
$ 387,940 $ 10,364
Feb 25, 12 AM $ 387.39
+0.12%
$ 387,390 $ 10,403
Feb 24, 11 PM $ 386.94
+0.23%
$ 386,940 $ 10,448
Feb 24, 10 PM $ 386.04
-0.72%
$ 386,040 $ 10,485
Feb 24, 9 PM $ 388.84
+0.35%
$ 388,840 $ 10,464
Feb 24, 8 PM $ 387.48
-0.36%
$ 387,480 $ 10,365
Feb 24, 7 PM $ 388.93
+0.20%
$ 388,930 $ 10,449
Feb 24, 6 PM $ 388.14
-0.79%
$ 388,140 $ 10,481
Feb 24, 5 PM $ 391.67
-0.04%
$ 391,670 $ 10,350
Feb 24, 4 PM $ 391.81
-0.21%
$ 391,810 $ 10,331
Feb 24, 3 PM $ 392.65
+0.11%
$ 392,650 $ 10,305
Feb 24, 2 PM $ 392.2
-0.23%
$ 392,200 $ 11,996
Feb 24, 1 PM $ 390.55
+0.07%
$ 390,550 $ 12,000
Feb 24, 12 PM $ 390.27
+0.39%
$ 390,270 $ 12,014
Feb 24, 11 AM $ 388.76
+3.14%
$ 388,760 $ 12,027
Feb 24, 10 AM $ 376.91
+0.24%
$ 376,910 $ 10,060
Feb 24, 9 AM $ 375.41
-0.86%
$ 375,410 $ 10,121
Feb 24, 8 AM $ 378.68
+0.00%
$ 378,680 $ 9,979
Feb 24, 7 AM $ 378.68
+0.00%
$ 378,680 $ 9,897
Feb 24, 6 AM $ 380.03
+0.00%
$ 380,030 $ 9,926
Feb 24, 5 AM $ 380.03
+0.52%
$ 380,030 $ 9,964
Feb 24, 4 AM $ 378.08
+0.00%
$ 378,080 $ 10,036
Feb 24, 3 AM $ 378.08
+0.00%
$ 378,080 $ 10,049
Feb 24, 2 AM $ 378.08
-0.40%
$ 378,080 $ 9,992
Feb 24, 1 AM $ 379.58
+0.36%
$ 379,580 $ 10,094
Feb 24, 12 AM $ 380.08
+0.25%
$ 380,080 $ 10,007
Feb 23, 11 PM $ 379.13
-0.25%
$ 379,130 $ 9,974
Feb 23, 10 PM $ 380.08
+0.41%
$ 380,080 $ 10,023
Feb 23, 9 PM $ 378.53
+0.10%
$ 378,530 $ 10,126
Feb 23, 8 PM $ 378.17
-0.91%
$ 378,170 $ 10,145
Feb 23, 7 PM $ 382.68
+0.79%
$ 382,680 $ 10,040
Feb 23, 6 PM $ 379.69
+0.13%
$ 379,690 $ 10,030
Feb 23, 5 PM $ 378.64
+0.15%
$ 378,640 $ 10,065