Home Depot xStock Historical Data

HDX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 382.23
+0.17%
$ 382,230 $ 10,796
Feb 27, 6 PM $ 381.58
+0.04%
$ 381,580 $ 10,762
Feb 27, 5 PM $ 381.42
+0.29%
$ 381,420 $ 10,728
Feb 27, 4 PM $ 380.31
+0.61%
$ 380,310 $ 10,723
Feb 27, 3 PM $ 377.95
+0.36%
$ 377,950 $ 10,680
Feb 27, 2 PM $ 376.61
-0.28%
$ 376,610 $ 10,563
Feb 27, 1 PM $ 377.65
+0.20%
$ 377,650 $ 8,697
Feb 27, 12 PM $ 376.9
-0.28%
$ 376,900 $ 8,756
Feb 27, 11 AM $ 376
-0.43%
$ 376,000 $ 8,712
Feb 27, 10 AM $ 377.63
-1.48%
$ 377,630 $ 8,633
Feb 27, 9 AM $ 378.62
+0.44%
$ 378,620 $ 8,647
Feb 27, 8 AM $ 376.96
+0.00%
$ 376,960 $ 8,624
Feb 27, 7 AM $ 378.21
+0.00%
$ 378,210 $ 8,767
Feb 27, 6 AM $ 376.96
-0.33%
$ 376,960 $ 8,676
Feb 27, 5 AM $ 378.21
+0.00%
$ 378,210 $ 8,665
Feb 27, 4 AM $ 378.21
+0.00%
$ 378,210 $ 8,610
Feb 27, 3 AM $ 378.21
+0.09%
$ 378,210 $ 8,565
Feb 27, 2 AM $ 377.86
+0.00%
$ 377,860 $ 8,590
Feb 27, 1 AM $ 377.86
+0.24%
$ 377,860 $ 8,690
Feb 27, 12 AM $ 376.96
-0.33%
$ 376,960 $ 8,527
Feb 26, 11 PM $ 378.21
+0.00%
$ 378,210 $ 8,557
Feb 26, 10 PM $ 378.21
+0.11%
$ 378,210 $ 8,563
Feb 26, 9 PM $ 378.36
-0.04%
$ 378,360 $ 8,557
Feb 26, 8 PM $ 378.5
-0.36%
$ 378,500 $ 8,567
Feb 26, 7 PM $ 379.48
-0.12%
$ 379,480 $ 8,463
Feb 26, 6 PM $ 380.75
+0.49%
$ 380,750 $ 8,462
Feb 26, 5 PM $ 378.88
-0.20%
$ 378,880 $ 8,490
Feb 26, 4 PM $ 379.63
-1.01%
$ 379,630 $ 8,448
Feb 26, 3 PM $ 384.42
+0.79%
$ 384,420 $ 8,389
Feb 26, 2 PM $ 381.39
+0.67%
$ 381,390 $ 10,318
Feb 26, 1 PM $ 378.86
-0.22%
$ 378,860 $ 10,324
Feb 26, 12 PM $ 379.69
+0.84%
$ 379,690 $ 10,276
Feb 26, 11 AM $ 376.52
+0.01%
$ 376,520 $ 10,329
Feb 26, 10 AM $ 376.47
+0.03%
$ 376,470 $ 10,367
Feb 26, 9 AM $ 376.36
-0.64%
$ 376,360 $ 10,338
Feb 26, 8 AM $ 378.79
+0.00%
$ 378,790 $ 10,411
Feb 26, 7 AM $ 378.79
+0.08%
$ 378,790 $ 10,312
Feb 26, 6 AM $ 378.5
+0.00%
$ 378,500 $ 10,201
Feb 26, 5 AM $ 378.5
-0.20%
$ 378,500 $ 10,230
Feb 26, 4 AM $ 379.24
+0.20%
$ 379,240 $ 10,295
Feb 26, 3 AM $ 378.5
+0.00%
$ 378,500 $ 10,347
Feb 26, 2 AM $ 378.5
-0.20%
$ 378,500 $ 10,311
Feb 26, 1 AM $ 379.24
+0.04%
$ 379,240 $ 10,272
Feb 26, 12 AM $ 379.09
+0.18%
$ 379,090 $ 10,253
Feb 25, 11 PM $ 378.39
-0.15%
$ 378,390 $ 10,214
Feb 25, 10 PM $ 378.94
-0.08%
$ 378,940 $ 10,160
Feb 25, 9 PM $ 379.24
+0.00%
$ 379,240 $ 10,104
Feb 25, 8 PM $ 379.23
+0.06%
$ 379,230 $ 10,156
Feb 25, 7 PM $ 379.02
+0.20%
$ 379,020 $ 10,224
Feb 25, 6 PM $ 378.25
+0.19%
$ 378,250 $ 10,257