Home Depot xStock Historical Data

HDX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 383.24
+0.00%
$ 383,240 $ 8,448
Mar 1, 6 PM $ 383.24
+0.00%
$ 383,240 $ 8,383
Mar 1, 5 PM $ 383.24
+0.00%
$ 383,240 $ 8,319
Mar 1, 4 PM $ 383.24
+0.00%
$ 383,240 $ 8,344
Mar 1, 3 PM $ 383.24
-0.21%
$ 383,240 $ 8,353
Mar 1, 2 PM $ 384.06
+0.21%
$ 384,060 $ 8,390
Mar 1, 1 PM $ 383.24
-0.21%
$ 383,240 $ 8,377
Mar 1, 12 PM $ 384.06
+0.21%
$ 384,060 $ 8,417
Mar 1, 11 AM $ 383.24
-0.21%
$ 383,240 $ 8,434
Mar 1, 10 AM $ 384.06
+0.00%
$ 384,060 $ 8,517
Mar 1, 9 AM $ 384.06
+0.00%
$ 384,060 $ 8,471
Mar 1, 8 AM $ 384.06
+0.00%
$ 384,060 $ 8,577
Mar 1, 7 AM $ 384.06
+0.00%
$ 384,060 $ 8,541
Mar 1, 6 AM $ 384.06
+0.21%
$ 384,060 $ 8,497
Mar 1, 5 AM $ 383.24
+0.00%
$ 383,240 $ 8,518
Mar 1, 4 AM $ 383.24
-0.21%
$ 383,240 $ 8,544
Mar 1, 3 AM $ 383.24
-0.21%
$ 383,240 $ 8,481
Mar 1, 2 AM $ 384.06
+0.21%
$ 384,060 $ 8,514
Mar 1, 1 AM $ 383.24
+0.00%
$ 383,240 $ 8,561
Mar 1, 12 AM $ 383.24
+0.00%
$ 383,240 $ 8,590
Feb 28, 11 PM $ 383.24
+0.00%
$ 383,240 $ 8,600
Feb 28, 10 PM $ 384.06
+0.00%
$ 384,060 $ 8,652
Feb 28, 9 PM $ 384.06
+0.21%
$ 384,060 $ 8,681
Feb 28, 8 PM $ 383.24
+0.00%
$ 383,240 $ 8,789
Feb 28, 7 PM $ 384.06
+0.21%
$ 384,060 $ 8,813
Feb 28, 6 PM $ 383.24
+0.00%
$ 383,240 $ 8,876
Feb 28, 5 PM $ 383.24
+0.00%
$ 383,240 $ 8,880
Feb 28, 4 PM $ 383.24
+0.00%
$ 383,240 $ 8,809
Feb 28, 3 PM $ 383.24
-0.21%
$ 383,240 $ 8,855
Feb 28, 2 PM $ 384.06
+0.00%
$ 384,060 $ 8,858
Feb 28, 1 PM $ 383.24
+0.00%
$ 383,240 $ 10,758
Feb 28, 12 PM $ 383.24
+0.00%
$ 383,240 $ 10,731
Feb 28, 11 AM $ 383.23
-0.25%
$ 383,230 $ 10,834
Feb 28, 10 AM $ 384.18
+0.00%
$ 384,180 $ 10,832
Feb 28, 9 AM $ 384.18
+0.25%
$ 384,180 $ 10,788
Feb 28, 8 AM $ 383.22
+0.00%
$ 383,220 $ 10,826
Feb 28, 7 AM $ 384.18
+0.25%
$ 384,180 $ 10,853
Feb 28, 6 AM $ 383.22
-0.25%
$ 383,220 $ 10,960
Feb 28, 5 AM $ 384.18
+0.25%
$ 384,180 $ 11,005
Feb 28, 4 AM $ 383.22
-0.25%
$ 383,220 $ 10,965
Feb 28, 3 AM $ 384.18
+0.00%
$ 384,180 $ 10,946
Feb 28, 2 AM $ 384.18
+0.00%
$ 384,180 $ 10,960
Feb 28, 1 AM $ 384.18
+0.00%
$ 384,180 $ 10,828
Feb 28, 12 AM $ 383.22
+0.00%
$ 383,220 $ 10,946
Feb 27, 11 PM $ 383.22
-0.08%
$ 384,180 $ 10,907
Feb 27, 10 PM $ 383.52
-0.60%
$ 383,520 $ 10,895
Feb 27, 9 PM $ 385.83
+0.64%
$ 385,830 $ 10,862
Feb 27, 8 PM $ 383.37
+0.30%
$ 383,370 $ 10,802
Feb 27, 7 PM $ 382.23
+0.17%
$ 382,230 $ 10,796
Feb 27, 6 PM $ 381.58
+0.04%
$ 381,580 $ 10,762