Home Depot xStock Historical Data

HDX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 363.28
+0.04%
$ 363,280 $ 9,116
Mar 8, 12 AM $ 363.14
-0.02%
$ 363,140 $ 9,097
Mar 7, 11 PM $ 363.22
+1.46%
$ 363,220 $ 9,026
Mar 7, 10 PM $ 358.01
+0.01%
$ 358,010 $ 8,967
Mar 7, 9 PM $ 357.98
-0.02%
$ 357,980 $ 9,006
Mar 7, 8 PM $ 363.16
+1.43%
$ 363,160 $ 9,088
Mar 7, 7 PM $ 358.03
-0.03%
$ 358,030 $ 8,950
Mar 7, 6 PM $ 358.13
+0.05%
$ 358,130 $ 8,919
Mar 7, 5 PM $ 357.95
-0.03%
$ 357,950 $ 8,847
Mar 7, 4 PM $ 358.07
-1.44%
$ 358,070 $ 8,861
Mar 7, 3 PM $ 363.3
+1.50%
$ 363,300 $ 8,805
Mar 7, 2 PM $ 363.08
+1.54%
$ 363,080 $ 8,749
Mar 7, 1 PM $ 357.6
-1.54%
$ 357,600 $ 8,959
Mar 7, 12 PM $ 363.2
+1.29%
$ 363,200 $ 8,926
Mar 7, 11 AM $ 358.59
+0.06%
$ 358,590 $ 8,966
Mar 7, 10 AM $ 363.22
-0.02%
$ 363,220 $ 9,020
Mar 7, 9 AM $ 363.28
+0.02%
$ 363,280 $ 8,923
Mar 7, 8 AM $ 363.22
-0.02%
$ 363,220 $ 8,962
Mar 7, 7 AM $ 358.66
-1.24%
$ 358,660 $ 8,865
Mar 7, 6 AM $ 363.18
-0.03%
$ 363,180 $ 8,770
Mar 7, 5 AM $ 363.3
+0.01%
$ 363,300 $ 8,742
Mar 7, 4 AM $ 363.26
+0.03%
$ 363,260 $ 8,771
Mar 7, 3 AM $ 363.16
+1.27%
$ 363,160 $ 8,679
Mar 7, 2 AM $ 358.6
-1.28%
$ 358,600 $ 8,737
Mar 7, 1 AM $ 363.24
+1.34%
$ 363,240 $ 8,699
Mar 7, 12 AM $ 358.45
-1.30%
$ 358,450 $ 8,665
Mar 6, 11 PM $ 363.18
-0.02%
$ 363,180 $ 8,661
Mar 6, 10 PM $ 363.26
+0.04%
$ 363,260 $ 8,726
Mar 6, 9 PM $ 363.1
+0.77%
$ 363,100 $ 8,710
Mar 6, 8 PM $ 360.31
-0.22%
$ 360,310 $ 8,633
Mar 6, 7 PM $ 361.1
+0.12%
$ 361,100 $ 8,769
Mar 6, 6 PM $ 360.65
+0.07%
$ 360,650 $ 8,811
Mar 6, 5 PM $ 360.39
+0.10%
$ 360,390 $ 8,837
Mar 6, 4 PM $ 360.04
-0.21%
$ 360,040 $ 8,760
Mar 6, 3 PM $ 360.78
+0.93%
$ 360,780 $ 8,862
Mar 6, 2 PM $ 357.46
-1.27%
$ 357,460 $ 8,820
Mar 6, 1 PM $ 362.04
-0.21%
$ 362,040 $ 8,616
Mar 6, 12 PM $ 362.79
-0.52%
$ 362,790 $ 8,609
Mar 6, 11 AM $ 364.68
+1.01%
$ 364,680 $ 8,552
Mar 6, 10 AM $ 361.05
+0.06%
$ 361,050 $ 8,541
Mar 6, 9 AM $ 360.84
-1.30%
$ 360,840 $ 8,658
Mar 6, 8 AM $ 365.6
+0.38%
$ 365,600 $ 8,649
Mar 6, 7 AM $ 364.2
+0.00%
$ 364,200 $ 8,728
Mar 6, 6 AM $ 364.2
+0.00%
$ 364,200 $ 8,834
Mar 6, 5 AM $ 364.2
-0.40%
$ 364,200 $ 8,873
Mar 6, 4 AM $ 365.65
+0.40%
$ 365,650 $ 8,921
Mar 6, 3 AM $ 364.2
-0.51%
$ 364,200 $ 9,029
Mar 6, 2 AM $ 366.07
+0.51%
$ 366,070 $ 9,058
Mar 6, 1 AM $ 364.2
-0.64%
$ 364,200 $ 9,014
Mar 6, 12 AM $ 366.53
+0.64%
$ 366,530 $ 9,132