Home Depot xStock Historical Data

HDX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 320.59
+0.00%
$ 320,590 $ 119
Jun 9, 1 PM $ 320.59
+0.00%
$ 320,590 $ 119
Jun 9, 12 PM $ 320.59
+0.00%
$ 320,590 $ 119
Jun 9, 11 AM $ 320.59
+0.00%
$ 320,590 $ 119
Jun 9, 10 AM $ 320.59
+0.00%
$ 320,590 $ 119
Jun 9, 9 AM $ 320.59
+0.00%
$ 320,590 $ 120
Jun 9, 8 AM $ 320.59
+0.00%
$ 320,590 $ 120
Jun 9, 7 AM $ 320.59
+0.00%
$ 320,590 $ 121
Jun 9, 6 AM $ 320.59
+0.00%
$ 320,590 $ 123
Jun 9, 5 AM $ 320.59
+0.00%
$ 320,590 $ 123
Jun 9, 4 AM $ 320.59
+0.00%
$ 320,590 $ 123
Jun 9, 3 AM $ 320.59
+0.00%
$ 320,590 $ 123
Jun 9, 2 AM $ 320.59
+0.00%
$ 320,590 $ 123
Jun 9, 1 AM $ 320.59
+0.00%
$ 320,590 $ 123
Jun 9, 12 AM $ 320.59
+0.00%
$ 320,590 $ 123
Jun 8, 11 PM $ 320.59
+0.00%
$ 320,590 $ 123
Jun 8, 10 PM $ 320.59
+0.00%
$ 320,590 $ 123
Jun 8, 9 PM $ 320.59
+0.00%
$ 320,590 $ 123
Jun 8, 8 PM $ 320.59
+0.00%
$ 320,590 $ 123
Jun 8, 7 PM $ 320.45
+0.00%
$ 320,450 $ 95
Jun 8, 6 PM $ 320.45
+0.00%
$ 320,450 $ 102
Jun 8, 5 PM $ 314.1
+0.00%
$ 314,100 $ 43
Jun 8, 4 PM $ 314.1
+0.00%
$ 314,100 $ 67
Jun 8, 3 PM $ 314.1
+0.00%
$ 314,100 $ 67
Jun 8, 2 PM $ 314.1
+0.00%
$ 314,100 $ 67
Jun 8, 1 PM $ 314.1
+0.00%
$ 314,100 $ 67
Jun 8, 12 PM $ 314.1
+0.00%
$ 314,100 $ 67
Jun 8, 11 AM $ 314.1
+0.00%
$ 314,100 $ 67
Jun 8, 10 AM $ 314.1
+0.03%
$ 314,100 $ 67
Jun 8, 9 AM $ 314
+0.00%
$ 314,000 $ 66
Jun 8, 8 AM $ 314
-6.30%
$ 314,000 $ 66
Jun 8, 7 AM $ 335.1
+6.93%
$ 335,100 $ 65
Jun 8, 6 AM $ 313.39
+0.00%
$ 313,390 $ 64
Jun 8, 5 AM $ 313.39
+0.00%
$ 313,390 $ 64
Jun 8, 4 AM $ 313.39
+0.00%
$ 313,390 $ 64
Jun 8, 3 AM $ 313.39
+0.00%
$ 313,390 $ 64
Jun 8, 2 AM $ 313.39
+0.00%
$ 313,390 $ 64
Jun 8, 1 AM $ 313.39
+0.00%
$ 313,390 $ 64
Jun 8, 12 AM $ 313.39
+0.00%
$ 313,390 $ 64
Jun 7, 11 PM $ 313.39
+0.00%
$ 313,390 $ 64
Jun 7, 10 PM $ 313.39
+0.00%
$ 313,390 $ 64
Jun 7, 9 PM $ 313.39
+0.00%
$ 313,390 $ 64
Jun 7, 8 PM $ 313.39
+0.00%
$ 313,390 $ 64
Jun 7, 7 PM $ 313.39
+0.15%
$ 313,390 $ 64
Jun 7, 6 PM $ 312.91
+0.00%
$ 312,910 $ 82
Jun 7, 5 PM $ 312.91
+0.44%
$ 312,910 $ 82
Jun 7, 4 PM $ 311.53
+0.00%
$ 311,530 $ 58
Jun 7, 3 PM $ 311.53
+0.00%
$ 311,530 $ 101
Jun 7, 2 PM $ 311.53
+0.00%
$ 311,530 $ 101
Jun 7, 1 PM $ 311.53
+0.00%
$ 311,530 $ 101