Home Depot xStock Historical Data

HDX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 343.58
+0.25%
$ 343,580 $ 8,848
Mar 14, 2 AM $ 342.72
+0.00%
$ 342,720 $ 8,784
Mar 14, 1 AM $ 343.58
+0.25%
$ 343,580 $ 8,817
Mar 14, 12 AM $ 342.72
-0.29%
$ 342,720 $ 8,800
Mar 13, 11 PM $ 342.98
+0.08%
$ 342,980 $ 8,825
Mar 13, 10 PM $ 343.71
+0.29%
$ 343,710 $ 8,890
Mar 13, 9 PM $ 342.72
+0.15%
$ 342,720 $ 8,871
Mar 13, 8 PM $ 342.2
-0.23%
$ 342,200 $ 8,845
Mar 13, 7 PM $ 342.98
-0.32%
$ 342,980 $ 8,878
Mar 13, 6 PM $ 344.09
+0.08%
$ 344,090 $ 8,902
Mar 13, 5 PM $ 343.83
-0.30%
$ 343,830 $ 8,817
Mar 13, 4 PM $ 344.87
+0.00%
$ 344,870 $ 8,744
Mar 13, 3 PM $ 344.87
-0.20%
$ 344,870 $ 8,667
Mar 13, 2 PM $ 345.56
-0.13%
$ 345,560 $ 8,691
Mar 13, 1 PM $ 346.02
+0.00%
$ 346,020 $ 8,699
Mar 13, 12 PM $ 346.02
+0.30%
$ 346,020 $ 9,054
Mar 13, 11 AM $ 344.99
+0.53%
$ 344,990 $ 9,016
Mar 13, 10 AM $ 343.18
-0.67%
$ 343,180 $ 9,003
Mar 13, 9 AM $ 345.51
+0.01%
$ 345,510 $ 9,046
Mar 13, 8 AM $ 345.47
+0.30%
$ 345,470 $ 8,996
Mar 13, 7 AM $ 344.45
+0.00%
$ 344,450 $ 8,995
Mar 13, 6 AM $ 344.45
-0.15%
$ 344,450 $ 8,913
Mar 13, 5 AM $ 344.97
+0.59%
$ 344,970 $ 8,893
Mar 13, 4 AM $ 342.93
-0.63%
$ 342,930 $ 8,895
Mar 13, 3 AM $ 345.1
+0.63%
$ 345,100 $ 8,909
Mar 13, 2 AM $ 345.1
+0.19%
$ 345,100 $ 9,014
Mar 13, 1 AM $ 344.45
+0.44%
$ 344,450 $ 8,953
Mar 13, 12 AM $ 342.93
+0.00%
$ 342,930 $ 9,011
Mar 12, 11 PM $ 342.93
-0.44%
$ 342,930 $ 8,940
Mar 12, 10 PM $ 344.45
+0.00%
$ 344,450 $ 8,904
Mar 12, 9 PM $ 344.45
+0.00%
$ 344,450 $ 8,888
Mar 12, 8 PM $ 344.45
+0.28%
$ 344,450 $ 8,934
Mar 12, 7 PM $ 343.5
-0.49%
$ 343,500 $ 8,927
Mar 12, 6 PM $ 345.19
-0.20%
$ 345,190 $ 8,989
Mar 12, 5 PM $ 345.88
+0.10%
$ 345,880 $ 8,993
Mar 12, 4 PM $ 345.55
-0.48%
$ 345,550 $ 8,935
Mar 12, 3 PM $ 347.2
-0.36%
$ 347,200 $ 9,025
Mar 12, 2 PM $ 348.47
-0.99%
$ 348,470 $ 8,975
Mar 12, 1 PM $ 351.97
+0.26%
$ 351,970 $ 9,031
Mar 12, 12 PM $ 351.04
-0.08%
$ 351,040 $ 8,885
Mar 12, 11 AM $ 351.32
+0.28%
$ 351,320 $ 8,911
Mar 12, 10 AM $ 350.34
-0.59%
$ 350,340 $ 8,941
Mar 12, 9 AM $ 352.43
+0.56%
$ 352,430 $ 9,006
Mar 12, 8 AM $ 350.48
-0.65%
$ 350,480 $ 9,037
Mar 12, 7 AM $ 352.79
+0.01%
$ 352,790 $ 9,175
Mar 12, 6 AM $ 352.77
-0.28%
$ 352,770 $ 9,125
Mar 12, 5 AM $ 352.22
+0.67%
$ 352,220 $ 9,133
Mar 12, 4 AM $ 349.87
-0.12%
$ 349,870 $ 9,085
Mar 12, 3 AM $ 350.28
-0.01%
$ 350,280 $ 9,050
Mar 12, 2 AM $ 350.31
-0.94%
$ 350,310 $ 9,048