Home Depot xStock Historical Data

HDX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 348.09
-0.07%
$ 345,210 $ 8,984
Mar 18, 4 AM $ 345.21
+0.00%
$ 345,210 $ 8,804
Mar 18, 3 AM $ 345.21
-0.83%
$ 345,210 $ 8,741
Mar 18, 2 AM $ 348.09
+0.83%
$ 348,090 $ 8,682
Mar 18, 1 AM $ 345.21
+0.00%
$ 345,210 $ 8,752
Mar 18, 12 AM $ 345.21
-0.29%
$ 345,210 $ 8,733
Mar 17, 11 PM $ 346.2
+0.00%
$ 346,200 $ 8,684
Mar 17, 10 PM $ 346.2
+0.00%
$ 346,200 $ 8,572
Mar 17, 9 PM $ 346.2
+0.29%
$ 346,200 $ 8,597
Mar 17, 8 PM $ 345.21
-0.31%
$ 345,210 $ 8,533
Mar 17, 7 PM $ 346.29
+0.03%
$ 346,290 $ 8,518
Mar 17, 6 PM $ 346.2
+0.01%
$ 346,200 $ 8,588
Mar 17, 5 PM $ 346.15
-0.16%
$ 346,150 $ 8,571
Mar 17, 4 PM $ 346.92
-0.13%
$ 346,920 $ 8,577
Mar 17, 3 PM $ 347.38
-0.39%
$ 347,380 $ 8,611
Mar 17, 2 PM $ 348.73
+0.03%
$ 348,730 $ 8,628
Mar 17, 1 PM $ 348.62
+0.41%
$ 348,620 $ 8,610
Mar 17, 12 PM $ 347.19
-0.18%
$ 347,190 $ 8,618
Mar 17, 11 AM $ 347.83
+0.86%
$ 347,830 $ 8,637
Mar 17, 10 AM $ 344.87
-0.85%
$ 344,870 $ 8,572
Mar 17, 9 AM $ 347.83
+0.00%
$ 347,830 $ 8,620
Mar 17, 8 AM $ 347.83
+0.83%
$ 347,830 $ 8,634
Mar 17, 7 AM $ 344.98
+0.00%
$ 344,980 $ 8,665
Mar 17, 6 AM $ 345.17
+0.06%
$ 345,170 $ 8,676
Mar 17, 5 AM $ 344.98
-0.94%
$ 344,980 $ 8,627
Mar 17, 4 AM $ 348.27
+0.00%
$ 348,270 $ 8,701
Mar 17, 3 AM $ 348.27
+0.72%
$ 348,270 $ 8,715
Mar 17, 2 AM $ 345.77
-0.72%
$ 345,770 $ 8,683
Mar 17, 1 AM $ 348.27
+0.00%
$ 348,270 $ 8,594
Mar 17, 12 AM $ 348.27
+0.72%
$ 348,270 $ 8,597
Mar 16, 11 PM $ 348.27
+0.72%
$ 348,270 $ 8,646
Mar 16, 10 PM $ 345.77
+0.00%
$ 345,770 $ 8,699
Mar 16, 9 PM $ 345.77
-0.72%
$ 345,770 $ 8,677
Mar 16, 8 PM $ 345.77
-0.27%
$ 345,770 $ 8,820
Mar 16, 7 PM $ 346.72
-0.30%
$ 346,980 $ 8,684
Mar 16, 6 PM $ 347.76
+0.30%
$ 347,760 $ 8,570
Mar 16, 5 PM $ 346.72
+0.00%
$ 346,720 $ 8,553
Mar 16, 4 PM $ 346.99
-0.02%
$ 346,990 $ 8,525
Mar 16, 3 PM $ 347.05
-0.19%
$ 347,050 $ 8,455
Mar 16, 2 PM $ 347.7
-0.22%
$ 347,700 $ 8,498
Mar 16, 1 PM $ 348.48
+0.56%
$ 348,480 $ 8,508
Mar 16, 12 PM $ 346.55
+0.30%
$ 346,550 $ 8,566
Mar 16, 11 AM $ 345.5
+0.78%
$ 345,500 $ 8,609
Mar 16, 10 AM $ 342.81
-0.48%
$ 342,810 $ 8,658
Mar 16, 9 AM $ 344.46
-0.45%
$ 344,460 $ 8,699
Mar 16, 8 AM $ 346.02
+0.22%
$ 346,020 $ 8,664
Mar 16, 7 AM $ 345.26
+0.68%
$ 345,260 $ 8,774
Mar 16, 6 AM $ 342.94
-0.71%
$ 342,940 $ 8,764
Mar 16, 5 AM $ 345.39
+0.00%
$ 345,390 $ 8,853
Mar 16, 4 AM $ 345.39
+0.71%
$ 345,390 $ 8,935